{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["11 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":462214,"d":"462,214"},{"v":130560,"d":"130,560"},{"v":108775,"d":"108,775"},{"v":15953379684.97764,"d":"15,953,379,685"},{"v":71420271.52266,"d":"71,420,272"},{"v":23260874,"d":"23,260,874"}]
["     Amsterdam",{"$nulls":3},{"v":142621,"d":"142,621"},{"v":13145,"d":"13,145"},{"v":30442,"d":"30,442"},{"v":6806556479.01,"d":"6,806,556,479"},{"v":40113776.92,"d":"40,113,777"},{"v":5184755,"d":"5,184,755"}]
["     Brussels",{"$nulls":3},{"v":1209,"d":"1,209"},0,372,{"v":7535840,"d":"7,535,840"},{"v":246964,"d":"246,964"},{"v":303947,"d":"303,947"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14626,"d":"14,626"}]
["     Milan",{"$nulls":3},{"v":103730,"d":"103,730"},{"v":71602,"d":"71,602"},{"v":18734,"d":"18,734"},{"v":3526270369.3,"d":"3,526,270,369"},{"v":16600457.75,"d":"16,600,458"},{"v":5615735,"d":"5,615,735"}]
["     Oslo",{"$nulls":3},{"v":1274,"d":"1,274"},78,32,{"v":3333101.967638,"d":"3,333,102"},{"v":66064.61266,"d":"66,065"},{"v":55349,"d":"55,349"}]
["     Paris",{"$nulls":3},{"v":213380,"d":"213,380"},{"v":45735,"d":"45,735"},{"v":59195,"d":"59,195"},{"v":5609683894.7,"d":"5,609,683,895"},{"v":14393008.24,"d":"14,393,008"},{"v":12086462,"d":"12,086,462"}]
[]
["Commodity Products",{"$nulls":3},{"v":124474,"d":"124,474"},{"v":10070,"d":"10,070"},{"v":31248,"d":"31,248"},{"v":1576417425,"d":"1,576,417,425"},{"v":740555,"d":"740,555"},{"v":1080331,"d":"1,080,331"}]
["Commodity Products",null,"Futures",null,{"v":120916,"d":"120,916"},{"v":7099,"d":"7,099"},{"v":31191,"d":"31,191"},{"v":1535171100,"d":"1,535,171,100"},0,{"v":879210,"d":"879,210"}]
["Commodity Products",null,"Futures","Paris",{"v":120916,"d":"120,916"},{"v":7099,"d":"7,099"},{"v":31191,"d":"31,191"},{"v":1535171100,"d":"1,535,171,100"},0,{"v":879210,"d":"879,210"}]
["Commodity Products",null,"Options",null,{"v":3558,"d":"3,558"},{"v":2971,"d":"2,971"},57,{"v":41246325,"d":"41,246,325"},{"v":740555,"d":"740,555"},{"v":201121,"d":"201,121"}]
["Commodity Products",null,"Options","Paris",{"v":3558,"d":"3,558"},{"v":2971,"d":"2,971"},57,{"v":41246325,"d":"41,246,325"},{"v":740555,"d":"740,555"},{"v":201121,"d":"201,121"}]
[]
["Equity Products",{"$nulls":3},{"v":337740,"d":"337,740"},{"v":120490,"d":"120,490"},{"v":77527,"d":"77,527"},{"v":14376962259.97764,"d":"14,376,962,260"},{"v":70679716.52266,"d":"70,679,717"},{"v":22180543,"d":"22,180,543"}]
["Equity Products","Equity Index Products",null,null,{"v":132926,"d":"132,926"},{"v":12836,"d":"12,836"},{"v":64766,"d":"64,766"},{"v":13240195084.51264,"d":"13,240,195,085"},{"v":24957110.12016,"d":"24,957,110"},{"v":980512,"d":"980,512"}]
["Equity Products","Equity Index Products","Futures",null,{"v":73546,"d":"73,546"},{"v":9601,"d":"9,601"},{"v":50751,"d":"50,751"},{"v":7850556824.732637,"d":"7,850,556,825"},0,{"v":391210,"d":"391,210"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8573,"d":"8,573"},0,{"v":7842,"d":"7,842"},{"v":1581327952,"d":"1,581,327,952"},0,{"v":19750,"d":"19,750"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21145,"d":"21,145"},{"v":1106,"d":"1,106"},{"v":16795,"d":"16,795"},{"v":2835137041,"d":"2,835,137,041"},0,{"v":94632,"d":"94,632"}]
["Equity Products","Equity Index Products","Futures","Oslo",30,28,3,{"v":391139.732638,"d":"391,140"},0,{"v":12247,"d":"12,247"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":43798,"d":"43,798"},{"v":8467,"d":"8,467"},{"v":26111,"d":"26,111"},{"v":3433700692,"d":"3,433,700,692"},0,{"v":249960,"d":"249,960"}]
["Equity Products","Equity Index Products","Options",null,{"v":59380,"d":"59,380"},{"v":3235,"d":"3,235"},{"v":14015,"d":"14,015"},{"v":5389638259.78,"d":"5,389,638,260"},{"v":24957110.12016,"d":"24,957,110"},{"v":589302,"d":"589,302"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":51866,"d":"51,866"},0,{"v":12859,"d":"12,859"},{"v":4752815460,"d":"4,752,815,460"},{"v":21242399.4,"d":"21,242,399"},{"v":185156,"d":"185,156"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3658,"d":"3,658"},{"v":1115,"d":"1,115"},954,{"v":356987250,"d":"356,987,250"},{"v":2198307.5,"d":"2,198,308"},{"v":230028,"d":"230,028"}]
["Equity Products","Equity Index Products","Options","Oslo",54,50,6,{"v":688049.78,"d":"688,050"},{"v":4571.22016,"d":"4,571"},{"v":5965,"d":"5,965"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3802,"d":"3,802"},{"v":2070,"d":"2,070"},196,{"v":279147500,"d":"279,147,500"},{"v":1511832,"d":"1,511,832"},{"v":168153,"d":"168,153"}]
["Equity Products","Individual Equity Products",null,null,{"v":204814,"d":"204,814"},{"v":107654,"d":"107,654"},{"v":12761,"d":"12,761"},{"v":1136767175.465,"d":"1,136,767,175"},{"v":45722606.4025,"d":"45,722,606"},{"v":21200031,"d":"21,200,031"}]
["Equity Products","Individual Equity Products","Futures",null,41,40,2,{"v":927586.3,"d":"927,586"},0,{"v":139035,"d":"139,035"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":23586.3,"d":"23,586"},0,{"v":31228,"d":"31,228"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",40,40,1,{"v":904000,"d":"904,000"},0,{"v":107662,"d":"107,662"}]
["Equity Products","Individual Equity Products","Options",null,{"v":204773,"d":"204,773"},{"v":107614,"d":"107,614"},{"v":12759,"d":"12,759"},{"v":1135839589.165,"d":"1,135,839,589"},{"v":45722606.4025,"d":"45,722,606"},{"v":21060996,"d":"21,060,996"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":82182,"d":"82,182"},{"v":13145,"d":"13,145"},{"v":9741,"d":"9,741"},{"v":472413067.01,"d":"472,413,067"},{"v":18871377.52,"d":"18,871,378"},{"v":4979704,"d":"4,979,704"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1209,"d":"1,209"},0,372,{"v":7535840,"d":"7,535,840"},{"v":246964,"d":"246,964"},{"v":303947,"d":"303,947"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":78926,"d":"78,926"},{"v":69381,"d":"69,381"},984,{"v":334122492,"d":"334,122,492"},{"v":14402150.25,"d":"14,402,150"},{"v":5259847,"d":"5,259,847"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1190,"d":"1,190"},0,23,{"v":2253912.455,"d":"2,253,912"},{"v":61493.3925,"d":"61,493"},{"v":37137,"d":"37,137"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":41266,"d":"41,266"},{"v":25088,"d":"25,088"},{"v":1639,"d":"1,639"},{"v":319514277.7,"d":"319,514,278"},{"v":12140621.24,"d":"12,140,621"},{"v":10480356,"d":"10,480,356"}]

{"sheet":"Classes","index":1,"n_rows":1425,"n_cols":13,"rows_kept":1425}
["Euronext Derivatives - Classes"]
["11 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18440,"d":"18,440"},0,10]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8572,"d":"8,572"},0,{"v":7841,"d":"7,841"},{"v":1581309512,"d":"1,581,309,512"},0,{"v":19640,"d":"19,640"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":5404,"d":"5,404"},0,{"v":1596,"d":"1,596"},{"v":497515400,"d":"497,515,400"},{"v":1271836,"d":"1,271,836"},{"v":2959,"d":"2,959"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",46,0,35,{"v":422560,"d":"422,560"},{"v":4596.4,"d":"4,596"},496]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":25042,"d":"25,042"},0,{"v":5967,"d":"5,967"},{"v":2286918800,"d":"2,286,918,800"},{"v":16674833,"d":"16,674,833"},{"v":178702,"d":"178,702"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",102,0,40,{"v":9355000,"d":"9,355,000"},{"v":65392,"d":"65,392"},85]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":19230,"d":"19,230"},0,{"v":4864,"d":"4,864"},{"v":1774040300,"d":"1,774,040,300"},{"v":2509850,"d":"2,509,850"},0]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":2042,"d":"2,042"},0,357,{"v":184563400,"d":"184,563,400"},{"v":715892,"d":"715,892"},{"v":2914,"d":"2,914"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5535,"d":"5,535"},0,503,{"v":13071530,"d":"13,071,530"},{"v":1025490,"d":"1,025,490"},{"v":339400,"d":"339,400"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",34,0,14,{"v":82310,"d":"82,310"},{"v":1211,"d":"1,211"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",21,0,6,{"v":52310,"d":"52,310"},723,55]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5529,"d":"5,529"},0,326,{"v":3226720,"d":"3,226,720"},{"v":350224,"d":"350,224"},{"v":473981,"d":"473,981"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,580,4,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",24,0,5,{"v":14650,"d":"14,650"},251,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",21,0,2,{"v":12790,"d":"12,790"},265,22]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",305,0,88,{"v":1786450,"d":"1,786,450"},{"v":106682,"d":"106,682"},{"v":31979,"d":"31,979"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2345,"d":"2,345"},0,417,{"v":5791970,"d":"5,791,970"},{"v":410429,"d":"410,429"},{"v":46904,"d":"46,904"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",12,0,5,{"v":27490,"d":"27,490"},{"v":2472,"d":"2,472"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",491,0,281,{"v":27330000,"d":"27,330,000"},{"v":978612,"d":"978,612"},{"v":25919,"d":"25,919"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",193,0,21,{"v":986600,"d":"986,600"},{"v":18171.7,"d":"18,172"},{"v":1413,"d":"1,413"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",2,0,2,{"v":92000,"d":"92,000"},991,2]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",113,0,85,{"v":5937000,"d":"5,937,000"},{"v":22768,"d":"22,768"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",3,0,2,{"v":146000,"d":"146,000"},{"v":2832,"d":"2,832"},24]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1817,"d":"1,817"},150,{"v":1037,"d":"1,037"},{"v":125518000,"d":"125,518,000"},{"v":3870485,"d":"3,870,485"},{"v":94580,"d":"94,580"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",22,0,16,{"v":1538000,"d":"1,538,000"},{"v":64917,"d":"64,917"},{"v":2968,"d":"2,968"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",253,0,118,{"v":1741800,"d":"1,741,800"},{"v":46411.4,"d":"46,411"},{"v":5098,"d":"5,098"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",3,0,3,{"v":190000,"d":"190,000"},{"v":5360,"d":"5,360"},3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",264,0,195,{"v":17991000,"d":"17,991,000"},{"v":83239,"d":"83,239"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",42,0,22,{"v":2851000,"d":"2,851,000"},{"v":73474,"d":"73,474"},200]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1209,"d":"1,209"},0,131,{"v":6898050,"d":"6,898,050"},{"v":341169,"d":"341,169"},{"v":34480,"d":"34,480"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":2161,"d":"2,161"},{"v":1500,"d":"1,500"},186,{"v":7121800,"d":"7,121,800"},{"v":435657,"d":"435,657"},{"v":22424,"d":"22,424"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,11]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,281]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1466,"d":"1,466"},800,166,{"v":21766000,"d":"21,766,000"},{"v":969361,"d":"969,361"},{"v":68009,"d":"68,009"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",72,0,28,{"v":1095600,"d":"1,095,600"},{"v":4462,"d":"4,462"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",2,0,2,{"v":28400,"d":"28,400"},200,8]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,1,{"v":6000,"d":"6,000"},70,226]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",442,0,161,{"v":1544400,"d":"1,544,400"},{"v":55182,"d":"55,182"},{"v":107015,"d":"107,015"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,2,{"v":10600,"d":"10,600"},71,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,14]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",178,0,24,{"v":219000,"d":"219,000"},{"v":13109,"d":"13,109"},{"v":11919,"d":"11,919"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1150,"d":"1,150"},30,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1000,"d":"1,000"},115,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",6,0,2,{"v":6550,"d":"6,550"},181,18]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",16,0,6,{"v":99100,"d":"99,100"},431,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",61,0,8,{"v":367550,"d":"367,550"},{"v":5530,"d":"5,530"},77]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",162,0,34,{"v":210930,"d":"210,930"},{"v":30627,"d":"30,627"},{"v":28679,"d":"28,679"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",43,0,6,{"v":29880,"d":"29,880"},{"v":1796,"d":"1,796"},{"v":37869,"d":"37,869"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,9]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":29000,"d":"29,000"},284,80]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",106,0,29,{"v":281550,"d":"281,550"},{"v":17290,"d":"17,290"},{"v":20109,"d":"20,109"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",98,0,28,{"v":440700,"d":"440,700"},{"v":20461,"d":"20,461"},{"v":7313,"d":"7,313"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3495,"d":"3,495"},{"v":2359,"d":"2,359"},204,{"v":10825110,"d":"10,825,110"},{"v":224846,"d":"224,846"},{"v":302947,"d":"302,947"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",4,0,1,{"v":12000,"d":"12,000"},560,61]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":2950,"d":"2,950"},101,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",224,0,95,{"v":650220,"d":"650,220"},{"v":10548,"d":"10,548"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",3,0,3,{"v":9060,"d":"9,060"},67,53]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,3,{"v":12100,"d":"12,100"},722,823]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",17,0,15,{"v":22080,"d":"22,080"},{"v":731.6,"d":"732"},{"v":1845,"d":"1,845"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1195,"d":"1,195"},0,391,{"v":15493100,"d":"15,493,100"},{"v":1088766,"d":"1,088,766"},{"v":65859,"d":"65,859"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",3,0,2,{"v":39000,"d":"39,000"},{"v":1365,"d":"1,365"},3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",210,0,104,{"v":2618100,"d":"2,618,100"},{"v":26385,"d":"26,385"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",18,0,9,{"v":215100,"d":"215,100"},{"v":10900,"d":"10,900"},79]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,3,{"v":51800,"d":"51,800"},{"v":2996,"d":"2,996"},212]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",418,0,38,{"v":1167340,"d":"1,167,340"},{"v":83532,"d":"83,532"},{"v":16942,"d":"16,942"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",3,0,3,{"v":9900,"d":"9,900"},{"v":1091,"d":"1,091"},{"v":4017,"d":"4,017"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",29,0,8,{"v":26300,"d":"26,300"},{"v":1481,"d":"1,481"},{"v":9261,"d":"9,261"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,5,{"v":8800,"d":"8,800"},280,339]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",45,0,7,{"v":70150,"d":"70,150"},{"v":3655,"d":"3,655"},{"v":6013,"d":"6,013"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1683,"d":"1,683"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",663,0,87,{"v":1328650,"d":"1,328,650"},{"v":121160,"d":"121,160"},{"v":18935,"d":"18,935"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1175,"d":"1,175"},400,242,{"v":11529100,"d":"11,529,100"},{"v":380182,"d":"380,182"},{"v":45037,"d":"45,037"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",2,0,2,{"v":17800,"d":"17,800"},305,2]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",91,0,38,{"v":829400,"d":"829,400"},{"v":6242,"d":"6,242"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",30,0,5,{"v":276000,"d":"276,000"},{"v":3337,"d":"3,337"},151]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,387]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",180,0,9,{"v":126000,"d":"126,000"},{"v":21600,"d":"21,600"},{"v":1361,"d":"1,361"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,121]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",6,0,3,{"v":18000,"d":"18,000"},{"v":1605,"d":"1,605"},{"v":1579,"d":"1,579"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",12,0,9,{"v":65600,"d":"65,600"},{"v":1059,"d":"1,059"},750]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,1,{"v":5400,"d":"5,400"},140,{"v":1259,"d":"1,259"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,4,{"v":133500,"d":"133,500"},{"v":1535,"d":"1,535"},380]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",13,0,7,{"v":111000,"d":"111,000"},{"v":1230,"d":"1,230"},930]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":3073,"d":"3,073"},0,234,{"v":3925220,"d":"3,925,220"},{"v":295852,"d":"295,852"},{"v":82804,"d":"82,804"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,1]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,24]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",213,0,39,{"v":598800,"d":"598,800"},{"v":26449,"d":"26,449"},{"v":26467,"d":"26,467"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",327,0,89,{"v":2499100,"d":"2,499,100"},{"v":71803,"d":"71,803"},{"v":62227,"d":"62,227"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",296,0,100,{"v":1559900,"d":"1,559,900"},{"v":163051,"d":"163,051"},{"v":11863,"d":"11,863"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",33,0,12,{"v":249600,"d":"249,600"},{"v":2346,"d":"2,346"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",143,0,60,{"v":1533400,"d":"1,533,400"},{"v":39718,"d":"39,718"},{"v":3354,"d":"3,354"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":9318,"d":"9,318"},0,958,{"v":18152766.82,"d":"18,152,767"},{"v":1395503.33,"d":"1,395,503"},{"v":694278,"d":"694,278"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,825]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",241,0,18,{"v":459740,"d":"459,740"},{"v":10094,"d":"10,094"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",184,0,10,{"v":355520,"d":"355,520"},{"v":4496,"d":"4,496"},694]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":2950,"d":"2,950"},5,932]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",43,0,7,{"v":68900,"d":"68,900"},{"v":19490,"d":"19,490"},{"v":2509,"d":"2,509"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",141,0,21,{"v":347100,"d":"347,100"},{"v":19219,"d":"19,219"},{"v":5853,"d":"5,853"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",427,0,67,{"v":838600,"d":"838,600"},{"v":48352,"d":"48,352"},{"v":176047,"d":"176,047"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,534]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",109,0,25,{"v":38070,"d":"38,070"},{"v":6680,"d":"6,680"},{"v":105945,"d":"105,945"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",659,0,113,{"v":2725000,"d":"2,725,000"},{"v":74814,"d":"74,814"},{"v":12290,"d":"12,290"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4809,"d":"4,809"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",711,0,64,{"v":511700,"d":"511,700"},{"v":70243,"d":"70,243"},{"v":99422,"d":"99,422"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",25,0,6,{"v":140000,"d":"140,000"},{"v":10396,"d":"10,396"},826]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,89]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6240,"d":"6,240"},0,318,{"v":35081700,"d":"35,081,700"},{"v":1856504,"d":"1,856,504"},{"v":149304,"d":"149,304"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",175,0,29,{"v":147471.03,"d":"147,471"},{"v":3779.66,"d":"3,780"},{"v":9315,"d":"9,315"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",523,0,23,{"v":46370,"d":"46,370"},{"v":5523,"d":"5,523"},{"v":37785,"d":"37,785"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1997,"d":"1,997"},0,279,{"v":4631620,"d":"4,631,620"},{"v":332515,"d":"332,515"},{"v":206544,"d":"206,544"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":3930,"d":"3,930"},52,{"v":1063,"d":"1,063"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,3,{"v":5700,"d":"5,700"},93,3]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",20,0,2,{"v":40000,"d":"40,000"},420,140]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",22,0,18,{"v":45360,"d":"45,360"},411,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1263,"d":"1,263"},0,30,{"v":120730,"d":"120,730"},{"v":15918,"d":"15,918"},{"v":95841,"d":"95,841"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5516,"d":"5,516"},{"v":2436,"d":"2,436"},242,{"v":29768515.14,"d":"29,768,515"},{"v":954218.78,"d":"954,219"},{"v":178947,"d":"178,947"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",11,0,5,{"v":52200,"d":"52,200"},872,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,10]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",198,0,90,{"v":767086.67,"d":"767,087"},{"v":57297.25,"d":"57,297"},{"v":37814,"d":"37,814"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",183,0,30,{"v":821150,"d":"821,150"},{"v":44558,"d":"44,558"},{"v":24219,"d":"24,219"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,2,{"v":10200,"d":"10,200"},162,{"v":16877,"d":"16,877"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",13,0,10,{"v":230800,"d":"230,800"},{"v":4585.2,"d":"4,585"},206]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,112]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,21]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",207,0,53,{"v":501330,"d":"501,330"},{"v":21053,"d":"21,053"},{"v":45671,"d":"45,671"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",24,0,3,{"v":55880,"d":"55,880"},972,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":11512,"d":"11,512"},{"v":1500,"d":"1,500"},713,{"v":35234150,"d":"35,234,150"},{"v":924690,"d":"924,690"},{"v":696398,"d":"696,398"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":1107,"d":"1,107"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",21,0,18,{"v":65050,"d":"65,050"},{"v":1220,"d":"1,220"},21]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",713,0,143,{"v":2175610,"d":"2,175,610"},{"v":30224,"d":"30,224"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",119,0,14,{"v":368150,"d":"368,150"},{"v":4244,"d":"4,244"},350]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",3,0,3,{"v":64400,"d":"64,400"},{"v":1849,"d":"1,849"},171]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,22]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",21,0,3,{"v":170300,"d":"170,300"},{"v":5066,"d":"5,066"},{"v":2269,"d":"2,269"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",4,0,3,{"v":3280,"d":"3,280"},163,{"v":3006,"d":"3,006"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",199,0,40,{"v":462340,"d":"462,340"},{"v":13910,"d":"13,910"},{"v":15972,"d":"15,972"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",46,0,7,{"v":68310,"d":"68,310"},{"v":6218,"d":"6,218"},{"v":1757,"d":"1,757"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",199,0,42,{"v":792900,"d":"792,900"},{"v":61246,"d":"61,246"},{"v":18070,"d":"18,070"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",112,0,16,{"v":408450,"d":"408,450"},{"v":13615,"d":"13,615"},391]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",127,0,20,{"v":64840,"d":"64,840"},{"v":3102,"d":"3,102"},{"v":18139,"d":"18,139"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4973,"d":"4,973"},{"v":4000,"d":"4,000"},241,{"v":25962750,"d":"25,962,750"},{"v":1088570,"d":"1,088,570"},{"v":153587,"d":"153,587"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",1,0,1,{"v":9000,"d":"9,000"},{"v":1125,"d":"1,125"},{"v":5791,"d":"5,791"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",165,0,94,{"v":1240900,"d":"1,240,900"},{"v":105069,"d":"105,069"},{"v":30270,"d":"30,270"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",2,0,1,{"v":10500,"d":"10,500"},86,89]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",13,0,12,{"v":69600,"d":"69,600"},790,13]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",101,0,21,{"v":525450,"d":"525,450"},{"v":2591,"d":"2,591"},0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",10,0,5,{"v":53400,"d":"53,400"},{"v":1253,"d":"1,253"},23]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",18,0,6,{"v":47550,"d":"47,550"},{"v":1450,"d":"1,450"},{"v":31914,"d":"31,914"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",6,0,2,{"v":34757.35,"d":"34,757"},{"v":638.6,"d":"639"},{"v":1614,"d":"1,614"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,221]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",282,0,14,{"v":478450,"d":"478,450"},{"v":8548,"d":"8,548"},{"v":13491,"d":"13,491"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",257,0,90,{"v":3490000,"d":"3,490,000"},{"v":78405,"d":"78,405"},{"v":21104,"d":"21,104"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",11,0,4,{"v":57500,"d":"57,500"},{"v":2400,"d":"2,400"},{"v":4626,"d":"4,626"}]
["2025-07-11","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",1,0,1,90,8,{"v":5084,"d":"5,084"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":66000,"d":"66,000"},{"v":1867,"d":"1,867"},521]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",39,0,23,{"v":243400,"d":"243,400"},{"v":2940,"d":"2,940"},{"v":1670,"d":"1,670"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",80,0,43,{"v":463400,"d":"463,400"},{"v":17486,"d":"17,486"},{"v":101602,"d":"101,602"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",16,0,12,{"v":775000,"d":"775,000"},{"v":24625,"d":"24,625"},{"v":2626,"d":"2,626"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",22,0,7,{"v":30350,"d":"30,350"},{"v":2170,"d":"2,170"},{"v":19346,"d":"19,346"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",21,0,10,{"v":27350,"d":"27,350"},{"v":1378,"d":"1,378"},{"v":2245,"d":"2,245"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",8,0,3,{"v":32900,"d":"32,900"},{"v":1482,"d":"1,482"},{"v":2142,"d":"2,142"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",24,0,16,{"v":177900,"d":"177,900"},{"v":2665,"d":"2,665"},596]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,8,{"v":70800,"d":"70,800"},{"v":3326,"d":"3,326"},{"v":1204,"d":"1,204"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",8,0,8,{"v":149000,"d":"149,000"},{"v":4657,"d":"4,657"},492]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,3,{"v":46000,"d":"46,000"},{"v":1690,"d":"1,690"},149]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",25,0,2,{"v":55500,"d":"55,500"},550,{"v":2017,"d":"2,017"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":14600,"d":"14,600"},347,{"v":1513,"d":"1,513"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",2,0,2,{"v":4880,"d":"4,880"},336,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2750,"d":"2,750"},24,69]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",170,0,41,{"v":462250,"d":"462,250"},{"v":15790,"d":"15,790"},{"v":9979,"d":"9,979"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,513]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",5,0,2,{"v":45500,"d":"45,500"},330,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,10]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",76,0,24,{"v":678900,"d":"678,900"},{"v":15438,"d":"15,438"},{"v":39642,"d":"39,642"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",67,0,21,{"v":473600,"d":"473,600"},{"v":32932,"d":"32,932"},{"v":4103,"d":"4,103"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",41,0,3,{"v":31800,"d":"31,800"},{"v":4210,"d":"4,210"},{"v":10884,"d":"10,884"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",107,0,6,{"v":84170,"d":"84,170"},{"v":7950,"d":"7,950"},{"v":24875,"d":"24,875"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,7,{"v":300000,"d":"300,000"},{"v":3420,"d":"3,420"},398]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",34,0,13,{"v":99000,"d":"99,000"},{"v":2736,"d":"2,736"},{"v":4260,"d":"4,260"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",73,0,14,{"v":487000,"d":"487,000"},{"v":6764,"d":"6,764"},{"v":5052,"d":"5,052"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",31,0,10,{"v":414200,"d":"414,200"},{"v":10735,"d":"10,735"},118]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",129,0,32,{"v":2012900,"d":"2,012,900"},{"v":61211,"d":"61,211"},{"v":9154,"d":"9,154"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",156,0,47,{"v":227550,"d":"227,550"},{"v":17009,"d":"17,009"},{"v":50292,"d":"50,292"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",31,0,8,{"v":59050,"d":"59,050"},{"v":2888,"d":"2,888"},{"v":1325,"d":"1,325"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,938]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1127,"d":"1,127"}]
["2025-07-11","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14621,"d":"14,621"}]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9280,"d":"9,280"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12778,"d":"12,778"},{"v":1106,"d":"1,106"},{"v":10547,"d":"10,547"},{"v":2562658450,"d":"2,562,658,450"},0,{"v":78704,"d":"78,704"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1970,"d":"1,970"},0,{"v":1401,"d":"1,401"},{"v":15813931,"d":"15,813,931"},0,{"v":1628,"d":"1,628"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6397,"d":"6,397"},0,{"v":4847,"d":"4,847"},{"v":256664660,"d":"256,664,660"},0,{"v":4660,"d":"4,660"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",28,0,13,{"v":2822750,"d":"2,822,750"},{"v":16787.5,"d":"16,788"},46]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3630,"d":"3,630"},{"v":1115,"d":"1,115"},941,{"v":354164500,"d":"354,164,500"},{"v":2181520,"d":"2,181,520"},{"v":229982,"d":"229,982"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,550]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,21]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",1,0,1,{"v":23586.3,"d":"23,586"},0,7]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",3,0,3,{"v":33000,"d":"33,000"},760,{"v":2705,"d":"2,705"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",7,0,6,{"v":73750,"d":"73,750"},{"v":1782.5,"d":"1,783"},{"v":1578,"d":"1,578"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",429,350,32,{"v":6305000,"d":"6,305,000"},{"v":221256.55,"d":"221,257"},{"v":2858,"d":"2,858"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,337]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",510,300,71,{"v":3771200,"d":"3,771,200"},{"v":167927,"d":"167,927"},{"v":63173,"d":"63,173"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",8,0,4,{"v":38200,"d":"38,200"},744,{"v":1735,"d":"1,735"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3833,"d":"3,833"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",640,600,5,{"v":4655000,"d":"4,655,000"},{"v":172000,"d":"172,000"},{"v":5433,"d":"5,433"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",252,0,36,{"v":1836700,"d":"1,836,700"},{"v":73916,"d":"73,916"},{"v":71819,"d":"71,819"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",20,0,3,{"v":118750,"d":"118,750"},{"v":1937,"d":"1,937"},773]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2260,"d":"2,260"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":3733,"d":"3,733"},{"v":2500,"d":"2,500"},97,{"v":36689250,"d":"36,689,250"},{"v":1216575,"d":"1,216,575"},{"v":230226,"d":"230,226"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2367,"d":"2,367"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":2021,"d":"2,021"},{"v":2000,"d":"2,000"},3,{"v":20628000,"d":"20,628,000"},{"v":1051800,"d":"1,051,800"},{"v":6235,"d":"6,235"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",52,0,7,{"v":358200,"d":"358,200"},{"v":7785,"d":"7,785"},{"v":2150,"d":"2,150"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",3,0,2,{"v":18000,"d":"18,000"},{"v":1670,"d":"1,670"},{"v":28453,"d":"28,453"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,1,{"v":7000,"d":"7,000"},398,153]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,96]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",13,0,6,{"v":92400,"d":"92,400"},{"v":1593,"d":"1,593"},505]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,121]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",5,0,3,{"v":48750,"d":"48,750"},{"v":712.5,"d":"713"},{"v":5130,"d":"5,130"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":3900000,"d":"3,900,000"},{"v":63750,"d":"63,750"},{"v":19885,"d":"19,885"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":8787,"d":"8,787"},{"v":6303,"d":"6,303"},139,{"v":35123000,"d":"35,123,000"},{"v":730224.5,"d":"730,225"},{"v":698127,"d":"698,127"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",535,0,53,{"v":3705875,"d":"3,705,875"},{"v":198491.5,"d":"198,492"},{"v":439202,"d":"439,202"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",50,0,25,{"v":1950300,"d":"1,950,300"},{"v":38532,"d":"38,532"},{"v":13342,"d":"13,342"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",1,0,1,{"v":1575,"d":"1,575"},70,991]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,1,{"v":47500,"d":"47,500"},900,{"v":5112,"d":"5,112"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":54703,"d":"54,703"},{"v":54078,"d":"54,078"},42,{"v":163094950,"d":"163,094,950"},{"v":8462761.2,"d":"8,462,761"},{"v":1013853,"d":"1,013,853"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,196]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2623,"d":"2,623"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",15,0,5,{"v":52400,"d":"52,400"},{"v":1406.5,"d":"1,407"},{"v":3249,"d":"3,249"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87437,"d":"87,437"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1149,"d":"1,149"},0,50,{"v":5422700,"d":"5,422,700"},{"v":258637.8,"d":"258,638"},{"v":771073,"d":"771,073"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",8,0,8,{"v":20000,"d":"20,000"},524,139]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,1,{"v":14697,"d":"14,697"},{"v":181.05,"d":"181"},641]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",210,0,60,{"v":1659250,"d":"1,659,250"},{"v":56233,"d":"56,233"},{"v":5133,"d":"5,133"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,522]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",48,0,24,{"v":1126500,"d":"1,126,500"},{"v":24740.5,"d":"24,741"},{"v":25705,"d":"25,705"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,3,{"v":36000,"d":"36,000"},{"v":677.5,"d":"678"},418]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,725]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":11000,"d":"11,000"},460,72]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1341,"d":"1,341"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":2343,"d":"2,343"},{"v":2000,"d":"2,000"},31,{"v":21073750,"d":"21,073,750"},{"v":1042930.5,"d":"1,042,931"},{"v":62215,"d":"62,215"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",4,0,4,{"v":94500,"d":"94,500"},{"v":4560,"d":"4,560"},{"v":4533,"d":"4,533"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",49,0,5,{"v":124750,"d":"124,750"},{"v":8767.55,"d":"8,768"},{"v":98061,"d":"98,061"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",13,0,3,{"v":21750,"d":"21,750"},{"v":3090,"d":"3,090"},249]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",4,0,3,{"v":6800,"d":"6,800"},635,720]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",20,0,5,{"v":54200,"d":"54,200"},720,{"v":15982,"d":"15,982"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",45,0,5,{"v":393125,"d":"393,125"},{"v":5567.5,"d":"5,568"},{"v":19878,"d":"19,878"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",35,0,6,{"v":196400,"d":"196,400"},{"v":7181.1,"d":"7,181"},{"v":12528,"d":"12,528"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":20000,"d":"20,000"},30,265]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,291]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",343,250,34,{"v":5642750,"d":"5,642,750"},{"v":224020,"d":"224,020"},{"v":18606,"d":"18,606"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",5,0,4,{"v":11400,"d":"11,400"},466,{"v":65867,"d":"65,867"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1059,"d":"1,059"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2201,"d":"2,201"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",3,0,3,{"v":15600,"d":"15,600"},293,{"v":46720,"d":"46,720"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1147,"d":"1,147"},0,66,{"v":5170200,"d":"5,170,200"},{"v":170525.5,"d":"170,526"},{"v":811050,"d":"811,050"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,683]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,38]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",244,0,23,{"v":95090,"d":"95,090"},{"v":6245,"d":"6,245"},{"v":191412,"d":"191,412"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",46,0,6,{"v":20080,"d":"20,080"},635,{"v":48892,"d":"48,892"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",12,0,5,{"v":92250,"d":"92,250"},{"v":2750,"d":"2,750"},{"v":7141,"d":"7,141"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",9,0,2,{"v":83300,"d":"83,300"},{"v":1393,"d":"1,393"},{"v":7109,"d":"7,109"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",378,0,79,{"v":10137300,"d":"10,137,300"},{"v":163084,"d":"163,084"},{"v":176504,"d":"176,504"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,2,{"v":16500,"d":"16,500"},269,{"v":6387,"d":"6,387"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",4,0,4,{"v":13800,"d":"13,800"},542,{"v":1566,"d":"1,566"}]
["2025-07-11","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",30,28,3,{"v":391139.732638,"d":"391,140"},0,{"v":12247,"d":"12,247"}]
["2025-07-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",54,50,6,{"v":688049.78,"d":"688,050"},{"v":4571.22016,"d":"4,571"},{"v":5965,"d":"5,965"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3288,"d":"3,288"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",200,0,2,{"v":57478.36,"d":"57,478"},{"v":887.5335,"d":"888"},{"v":2450,"d":"2,450"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",70,0,2,{"v":148767.52,"d":"148,768"},{"v":7184.795,"d":"7,185"},308]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",20,0,1,{"v":42263.5,"d":"42,264"},{"v":7311.5855,"d":"7,312"},{"v":11061,"d":"11,061"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",200,0,4,{"v":344447.525,"d":"344,448"},{"v":18004.251,"d":"18,004"},{"v":2118,"d":"2,118"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",700,0,14,{"v":1660955.55,"d":"1,660,956"},{"v":28105.2275,"d":"28,105"},{"v":1240,"d":"1,240"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4179,"d":"4,179"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1360,"d":"1,360"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-07-11","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3122,"d":"3,122"},253,{"v":1982,"d":"1,982"},{"v":31735462.5,"d":"31,735,463"},0,{"v":27163,"d":"27,163"}]
["2025-07-11","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-11","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-11","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":96242,"d":"96,242"},{"v":6606,"d":"6,606"},{"v":17462,"d":"17,462"},{"v":996600900,"d":"996,600,900"},0,{"v":691873,"d":"691,873"}]
["2025-07-11","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":21552,"d":"21,552"},240,{"v":11747,"d":"11,747"},{"v":506834737.5,"d":"506,834,738"},0,{"v":133181,"d":"133,181"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",52,52,5,{"v":523750,"d":"523,750"},{"v":5965,"d":"5,965"},{"v":5711,"d":"5,711"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3053,"d":"3,053"},{"v":2577,"d":"2,577"},35,{"v":30193450,"d":"30,193,450"},{"v":559680,"d":"559,680"},{"v":168472,"d":"168,472"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",453,342,17,{"v":10529125,"d":"10,529,125"},{"v":174910,"d":"174,910"},{"v":26938,"d":"26,938"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",30,0,7,{"v":235092,"d":"235,092"},0,91]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":43756,"d":"43,756"},{"v":8467,"d":"8,467"},{"v":26095,"d":"26,095"},{"v":3433268900,"d":"3,433,268,900"},0,{"v":164302,"d":"164,302"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",12,0,9,{"v":196700,"d":"196,700"},0,{"v":1494,"d":"1,494"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":78250,"d":"78,250"},135,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3801,"d":"3,801"},{"v":2070,"d":"2,070"},195,{"v":279069250,"d":"279,069,250"},{"v":1511697,"d":"1,511,697"},{"v":168153,"d":"168,153"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",40,40,1,{"v":904000,"d":"904,000"},0,464]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",14,0,6,{"v":63995.25999999999,"d":"63,995"},{"v":2609.08,"d":"2,609"},{"v":7436,"d":"7,436"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",418,0,44,{"v":475060,"d":"475,060"},{"v":29707,"d":"29,707"},{"v":104953,"d":"104,953"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",156,0,47,{"v":2819991.86,"d":"2,819,992"},{"v":42322.52,"d":"42,323"},{"v":23093,"d":"23,093"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",667,502,49,{"v":12534394.92,"d":"12,534,395"},{"v":239667.06,"d":"239,667"},{"v":60560,"d":"60,560"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",89,0,9,{"v":164500,"d":"164,500"},{"v":6938,"d":"6,938"},{"v":59442,"d":"59,442"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,358]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",260,250,2,{"v":2070000,"d":"2,070,000"},{"v":127910,"d":"127,910"},{"v":5113,"d":"5,113"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",335,0,36,{"v":1372600,"d":"1,372,600"},{"v":37351,"d":"37,351"},{"v":375656,"d":"375,656"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8530,"d":"8,530"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3478,"d":"3,478"},{"v":2000,"d":"2,000"},124,{"v":26872400,"d":"26,872,400"},{"v":903556,"d":"903,556"},{"v":444887,"d":"444,887"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",35,0,4,{"v":297500,"d":"297,500"},{"v":10625,"d":"10,625"},{"v":27848,"d":"27,848"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",4,0,2,{"v":30700,"d":"30,700"},200,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",10,0,5,{"v":74600,"d":"74,600"},973,14]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1237,"d":"1,237"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",38,0,4,{"v":149100,"d":"149,100"},{"v":2591,"d":"2,591"},{"v":171776,"d":"171,776"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",468,350,26,{"v":6374500,"d":"6,374,500"},{"v":150372,"d":"150,372"},{"v":26588,"d":"26,588"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",68,0,14,{"v":82078.38,"d":"82,078"},{"v":1796.22,"d":"1,796"},{"v":649197,"d":"649,197"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16685,"d":"16,685"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",5,0,1,{"v":2500,"d":"2,500"},500,{"v":1471,"d":"1,471"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,51]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",174,0,13,{"v":297950,"d":"297,950"},{"v":9499,"d":"9,499"},{"v":1557273,"d":"1,557,273"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":29408,"d":"29,408"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",35,0,25,{"v":246700,"d":"246,700"},{"v":4459,"d":"4,459"},{"v":22071,"d":"22,071"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",4,0,3,{"v":129000,"d":"129,000"},{"v":2882,"d":"2,882"},360]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",131,0,8,{"v":394550,"d":"394,550"},{"v":21242,"d":"21,242"},{"v":74781,"d":"74,781"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2687,"d":"2,687"},{"v":1500,"d":"1,500"},17,{"v":5560000,"d":"5,560,000"},{"v":239205,"d":"239,205"},{"v":1236416,"d":"1,236,416"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":10000,"d":"10,000"},560,{"v":2255,"d":"2,255"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,36]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",290,0,65,{"v":7303000,"d":"7,303,000"},{"v":104329,"d":"104,329"},{"v":19237,"d":"19,237"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",4,0,3,{"v":9500,"d":"9,500"},{"v":195.2,"d":"195"},886]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,249]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",100,0,1,{"v":280000,"d":"280,000"},{"v":7500,"d":"7,500"},267]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",130,0,7,{"v":128140,"d":"128,140"},{"v":12319,"d":"12,319"},{"v":72957,"d":"72,957"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":30000,"d":"30,000"},154,192]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",1,0,1,{"v":25893,"d":"25,893"},{"v":1840,"d":"1,840"},{"v":14703,"d":"14,703"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",81,0,5,{"v":168850,"d":"168,850"},{"v":13575,"d":"13,575"},{"v":4150,"d":"4,150"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",23,0,4,{"v":61840,"d":"61,840"},{"v":1793,"d":"1,793"},284]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,57]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",113,0,41,{"v":2389500,"d":"2,389,500"},{"v":62438,"d":"62,438"},{"v":92621,"d":"92,621"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",8,0,3,{"v":16800,"d":"16,800"},547,937]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",363,250,41,{"v":14034500,"d":"14,034,500"},{"v":411963,"d":"411,963"},{"v":32030,"d":"32,030"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",100,0,1,{"v":365000,"d":"365,000"},{"v":1100,"d":"1,100"},332]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1747,"d":"1,747"},{"v":1130,"d":"1,130"},121,{"v":81171000,"d":"81,171,000"},{"v":1550021,"d":"1,550,021"},{"v":106455,"d":"106,455"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",3,0,1,{"v":150000,"d":"150,000"},{"v":12450,"d":"12,450"},795]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",491,0,27,{"v":2315850,"d":"2,315,850"},{"v":71359.2,"d":"71,359"},{"v":5231,"d":"5,231"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",10,0,4,{"v":491000,"d":"491,000"},{"v":3005,"d":"3,005"},0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",333,250,6,{"v":4622000,"d":"4,622,000"},{"v":92620,"d":"92,620"},{"v":6985,"d":"6,985"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",83,0,10,{"v":115900,"d":"115,900"},{"v":6018,"d":"6,018"},425]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1117,"d":"1,117"},{"v":1000,"d":"1,000"},12,{"v":3868200,"d":"3,868,200"},{"v":195070,"d":"195,070"},{"v":31471,"d":"31,471"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",10,0,1,{"v":5000,"d":"5,000"},650,745]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":2056,"d":"2,056"},{"v":2000,"d":"2,000"},5,{"v":2875600,"d":"2,875,600"},{"v":104630,"d":"104,630"},{"v":1891444,"d":"1,891,444"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",1,0,1,{"v":1300,"d":"1,300"},50,{"v":12480,"d":"12,480"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",409,300,33,{"v":3360600,"d":"3,360,600"},{"v":222840,"d":"222,840"},{"v":88606,"d":"88,606"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",343,250,17,{"v":3209500,"d":"3,209,500"},{"v":61476,"d":"61,476"},{"v":11201,"d":"11,201"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2639,"d":"2,639"},{"v":2500,"d":"2,500"},33,{"v":11473200,"d":"11,473,200"},{"v":225950,"d":"225,950"},{"v":340896,"d":"340,896"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4220,"d":"4,220"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2860,"d":"2,860"},42,{"v":2325,"d":"2,325"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",10,0,2,{"v":6250,"d":"6,250"},540,{"v":5319,"d":"5,319"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",1,0,1,{"v":4750,"d":"4,750"},52,23]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4222,"d":"4,222"},{"v":3000,"d":"3,000"},86,{"v":11663700,"d":"11,663,700"},{"v":1161629,"d":"1,161,629"},{"v":304769,"d":"304,769"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,198]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",656,0,43,{"v":18218000,"d":"18,218,000"},{"v":847235,"d":"847,235"},{"v":37290,"d":"37,290"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",448,300,55,{"v":4711600,"d":"4,711,600"},{"v":248484,"d":"248,484"},{"v":46109,"d":"46,109"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,666]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",240,0,3,{"v":1880000,"d":"1,880,000"},{"v":39040,"d":"39,040"},{"v":1422,"d":"1,422"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2281,"d":"2,281"},{"v":2100,"d":"2,100"},59,{"v":18692200,"d":"18,692,200"},{"v":1921021,"d":"1,921,021"},{"v":88449,"d":"88,449"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",162,0,67,{"v":3705600,"d":"3,705,600"},{"v":117852,"d":"117,852"},{"v":80057,"d":"80,057"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",500,500,1,{"v":1750000,"d":"1,750,000"},{"v":100000,"d":"100,000"},{"v":93944,"d":"93,944"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,568]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",895,0,47,{"v":4309550,"d":"4,309,550"},{"v":161996,"d":"161,996"},{"v":590812,"d":"590,812"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",6,0,6,{"v":30050,"d":"30,050"},585,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":9950,"d":"9,950"},276,7]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",5,0,1,{"v":25000,"d":"25,000"},525,{"v":9812,"d":"9,812"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":4700,"d":"4,700"},75,{"v":1377,"d":"1,377"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3515,"d":"3,515"},0,193,{"v":3160948,"d":"3,160,948"},{"v":48785,"d":"48,785"},{"v":513648,"d":"513,648"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,800,59,{"v":3201,"d":"3,201"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,780,15,1]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,880,9,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,840,14,6]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,3,{"v":2700,"d":"2,700"},82,566]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1802,"d":"1,802"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",81,0,33,{"v":2034900,"d":"2,034,900"},{"v":89795,"d":"89,795"},{"v":18002,"d":"18,002"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6178,"d":"6,178"},{"v":5650,"d":"5,650"},60,{"v":31760636.28,"d":"31,760,636"},{"v":2255845.96,"d":"2,255,846"},{"v":449093,"d":"449,093"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,1,{"v":11200,"d":"11,200"},106,{"v":4218,"d":"4,218"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",29,0,2,{"v":151150,"d":"151,150"},{"v":1005,"d":"1,005"},{"v":1640,"d":"1,640"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",1,0,1,{"v":12500,"d":"12,500"},15,{"v":1156,"d":"1,156"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6655,"d":"6,655"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",7,0,2,{"v":54500,"d":"54,500"},{"v":1632,"d":"1,632"},{"v":10394,"d":"10,394"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",35,0,2,{"v":31600,"d":"31,600"},{"v":1190,"d":"1,190"},{"v":50264,"d":"50,264"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",7,0,4,{"v":12240,"d":"12,240"},254,{"v":44340,"d":"44,340"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2141,"d":"2,141"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",29,0,8,{"v":90650,"d":"90,650"},{"v":11650,"d":"11,650"},{"v":344162,"d":"344,162"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1434,"d":"1,434"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1370,"d":"1,370"},{"v":1256,"d":"1,256"},47,{"v":18388000,"d":"18,388,000"},{"v":86153,"d":"86,153"},{"v":53405,"d":"53,405"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,288]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",{"v":1041,"d":"1,041"},0,19,{"v":291450,"d":"291,450"},{"v":45802,"d":"45,802"},{"v":6578,"d":"6,578"}]

{"sheet":"Series","index":2,"n_rows":252488,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["11 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":922,"d":"922.00"},{"v":922,"d":"922.00"},{"v":922,"d":"922.00"},{"v":922,"d":"922.00"},921.88,1,0,1,{"v":18440,"d":"18,440"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.28,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":925.2,"d":"925.20"},{"v":927.3,"d":"927.30"},920.45,{"v":922,"d":"922.00"},921.88,{"v":8314,"d":"8,314"},0,{"v":7745,"d":"7,745"},{"v":1533895926,"d":"1,533,895,926"},0,{"v":19391,"d":"19,391"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":922.7,"d":"922.70"},{"v":922.7,"d":"922.70"},{"v":916.9,"d":"916.90"},{"v":918.3,"d":"918.30"},918.28,257,0,95,{"v":47229510,"d":"47,229,510"},0,230,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.78,1,0,1,{"v":184076,"d":"184,076"},0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917.1,"d":"917.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":850,"d":"850.00"},"C",100,"European","KOA14 2507E108500C","NLEX01890246","EUR",71.05,71.05,71.05,71.05,71.52,2,0,2,{"v":170000,"d":"170,000"},{"v":14255,"d":"14,255"},2,{"v":19.99114,"d":"19.991"},{"v":0.999588,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":850,"d":"850.00"},"P",100,"European","KOA14 2507E108500P","NLEX01890253","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},2,1,{"v":19.99114,"d":"19.991"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":855,"d":"855.00"},"C",100,"European","KOA14 2507E108550C","NLEX01890261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.52,0,0,0,0,0,0,{"v":19.98099,"d":"19.981"},{"v":0.999577,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":855,"d":"855.00"},"P",100,"European","KOA14 2507E108550P","NLEX01890279","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},2,1,{"v":19.98099,"d":"19.981"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":860,"d":"860.00"},"C",100,"European","KOA14 2507E108600C","NLEX01890287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.52,0,0,0,0,0,0,{"v":19.94703,"d":"19.947"},{"v":0.999537,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":860,"d":"860.00"},"P",100,"European","KOA14 2507E108600P","NLEX01890295","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,5,{"v":602000,"d":"602,000"},14,7,{"v":19.94703,"d":"19.947"},{"v":-5.4E-05,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":865,"d":"865.00"},"C",100,"European","KOA14 2507E108650C","NLEX01890303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,0,0,0,0,0,0,{"v":19.84964,"d":"19.850"},{"v":0.999408,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":865,"d":"865.00"},"P",100,"European","KOA14 2507E108650P","NLEX01890311","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},50,0,6,{"v":4325000,"d":"4,325,000"},127,50,{"v":19.84964,"d":"19.850"},{"v":-0.000182,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":870,"d":"870.00"},"C",100,"European","KOA14 2507E108700C","NLEX01890329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.52,0,0,0,0,0,0,{"v":19.61076,"d":"19.611"},{"v":0.999071,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":870,"d":"870.00"},"P",100,"European","KOA14 2507E108700P","NLEX01890337","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},8,0,5,{"v":696000,"d":"696,000"},17,8,{"v":19.61076,"d":"19.611"},{"v":-0.00052,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":875,"d":"875.00"},"C",100,"European","KOA14 2507E108750C","NLEX01890345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.53,0,0,0,0,0,0,{"v":19.11048,"d":"19.110"},{"v":0.99837,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":875,"d":"875.00"},"P",100,"European","KOA14 2507E108750P","NLEX01890352","EUR",0.03,0.03,0.03,0.03,0.01,6,0,2,{"v":525000,"d":"525,000"},18,6,{"v":19.11048,"d":"19.110"},{"v":-0.00122,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2507E108800C","NLEX01890360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.53,0,0,0,0,0,0,{"v":18.21952,"d":"18.220"},{"v":0.997258,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2507E108800P","NLEX01890378","EUR",0.03,0.03,0.02,0.02,0.01,46,0,5,{"v":4048000,"d":"4,048,000"},136,46,{"v":18.21952,"d":"18.220"},{"v":-0.002333,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":885,"d":"885.00"},"C",100,"European","KOA14 2507E108850C","NLEX01890386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":16.88135,"d":"16.881"},{"v":0.995888,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":885,"d":"885.00"},"P",100,"European","KOA14 2507E108850P","NLEX01890394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.88135,"d":"16.881"},{"v":-0.003702,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2507E108900C","NLEX01890402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":15.21412,"d":"15.214"},{"v":0.994314,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2507E108900P","NLEX01890410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.21412,"d":"15.214"},{"v":-0.005277,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":892,"d":"892.00"},"C",100,"European","KOA14 2507E108920C","NLEX01890428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":14.50499,"d":"14.505"},{"v":0.993536,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":892,"d":"892.00"},"P",100,"European","KOA14 2507E108920P","NLEX01890436","EUR",0.08,0.08,0.04,0.04,0.02,3,0,3,{"v":267600,"d":"267,600"},17,2,{"v":14.50499,"d":"14.505"},{"v":-0.006054,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":894,"d":"894.00"},"C",100,"European","KOA14 2507E108940C","NLEX01890444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":13.85428,"d":"13.854"},{"v":0.992368,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":894,"d":"894.00"},"P",100,"European","KOA14 2507E108940P","NLEX01890451","EUR",0.08,0.08,0.05,0.05,0.03,2,0,2,{"v":178800,"d":"178,800"},13,0,{"v":13.85428,"d":"13.854"},{"v":-0.007223,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":896,"d":"896.00"},"C",100,"European","KOA14 2507E108960C","NLEX01890469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,0,{"v":13.35259,"d":"13.353"},{"v":0.990226,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":896,"d":"896.00"},"P",100,"European","KOA14 2507E108960P","NLEX01890477","EUR",0.08,0.09,0.05,0.05,0.03,14,0,5,{"v":1254400,"d":"1,254,400"},113,13,{"v":13.35259,"d":"13.353"},{"v":-0.009365,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":898,"d":"898.00"},"C",100,"European","KOA14 2507E108980C","NLEX01890485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,0,{"v":12.73997,"d":"12.740"},{"v":0.987933,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":898,"d":"898.00"},"P",100,"European","KOA14 2507E108980P","NLEX01890493","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,0.06,0.04,53,0,12,{"v":4759400,"d":"4,759,400"},485,52,{"v":12.73997,"d":"12.740"},{"v":-0.011657,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2507E109000C","NLEX01890501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":12.04159,"d":"12.042"},{"v":0.985444,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2507E109000P","NLEX01890519","EUR",{"v":0.1,"d":"0.10"},0.12,0.07,0.07,0.05,119,0,15,{"v":10710000,"d":"10,710,000"},{"v":1174,"d":"1,174"},69,{"v":12.04159,"d":"12.042"},{"v":-0.014147,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":902,"d":"902.00"},"C",100,"European","KOA14 2507E109020C","NLEX01890527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":11.27188,"d":"11.272"},{"v":0.982701,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":902,"d":"902.00"},"P",100,"European","KOA14 2507E109020P","NLEX01890535","EUR",0.09,{"v":0.1,"d":"0.10"},0.07,0.09,0.06,158,0,29,{"v":14251600,"d":"14,251,600"},{"v":1359,"d":"1,359"},147,{"v":11.27188,"d":"11.272"},{"v":-0.01689,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":904,"d":"904.00"},"C",100,"European","KOA14 2507E109040C","NLEX01890543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":10.90302,"d":"10.903"},{"v":0.975043,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":904,"d":"904.00"},"P",100,"European","KOA14 2507E109040P","NLEX01890550","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},0.12,0.08,48,0,7,{"v":4339200,"d":"4,339,200"},572,28,{"v":10.90302,"d":"10.903"},{"v":-0.024547,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":906,"d":"906.00"},"C",100,"European","KOA14 2507E109060C","NLEX01890568","EUR",17.05,17.05,17.05,17.05,15.64,1,0,1,{"v":90600,"d":"90,600"},{"v":1705,"d":"1,705"},1,{"v":10.37759,"d":"10.378"},{"v":0.965933,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":906,"d":"906.00"},"P",100,"European","KOA14 2507E109060P","NLEX01890576","EUR",0.18,0.23,0.16,0.16,0.11,39,0,12,{"v":3533400,"d":"3,533,400"},735,23,{"v":10.37759,"d":"10.378"},{"v":-0.033658,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":908,"d":"908.00"},"C",100,"European","KOA14 2507E109080C","NLEX01890584","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.69,14,0,10,{"v":1271200,"d":"1,271,200"},{"v":19580,"d":"19,580"},6,{"v":9.87555,"d":"9.876"},{"v":0.952453,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":908,"d":"908.00"},"P",100,"European","KOA14 2507E109080P","NLEX01890592","EUR",0.37,0.42,{"v":0.2,"d":"0.20"},0.23,0.16,83,0,26,{"v":7536400,"d":"7,536,400"},{"v":2234,"d":"2,234"},21,{"v":9.87555,"d":"9.876"},{"v":-0.047138,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2507E109100C","NLEX01890600","EUR",11.25,{"v":11.4,"d":"11.40"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},11.77,30,0,24,{"v":2730000,"d":"2,730,000"},{"v":37404,"d":"37,404"},10,{"v":9.50501,"d":"9.505"},{"v":0.930182,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2507E109100P","NLEX01890618","EUR",0.24,0.57,0.24,0.34,0.24,78,0,35,{"v":7098000,"d":"7,098,000"},{"v":2869,"d":"2,869"},24,{"v":9.50501,"d":"9.505"},{"v":-0.069409,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":911,"d":"911.00"},"C",null,"European","KOA14 2507E109110C","NLEX01892242","EUR",10.15,{"v":10.6,"d":"10.60"},9.85,9.85,10.82,19,0,6,{"v":1730900,"d":"1,730,900"},{"v":19320,"d":"19,320"},4,{"v":9.31413,"d":"9.314"},{"v":0.91564,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":911,"d":"911.00"},"P",null,"European","KOA14 2507E109110P","NLEX01892259","EUR",0.33,0.39,0.33,0.39,{"v":0.3,"d":"0.30"},9,0,3,{"v":819900,"d":"819,900"},318,8,{"v":9.31413,"d":"9.314"},{"v":-0.083951,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":912,"d":"912.00"},"C",100,"European","KOA14 2507E109120C","NLEX01890626","EUR",{"v":9.5,"d":"9.50"},10.75,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},9.89,17,0,6,{"v":1550400,"d":"1,550,400"},{"v":17529,"d":"17,529"},10,{"v":9.09069,"d":"9.091"},{"v":0.899,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":912,"d":"912.00"},"P",100,"European","KOA14 2507E109120P","NLEX01890634","EUR",0.32,0.71,{"v":0.3,"d":"0.30"},{"v":0.5,"d":"0.50"},0.36,141,0,34,{"v":12859200,"d":"12,859,200"},{"v":6495,"d":"6,495"},55,{"v":9.09069,"d":"9.091"},{"v":-0.100591,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":913,"d":"913.00"},"C",null,"European","KOA14 2507E109130C","NLEX01891806","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.98,1,0,1,{"v":91300,"d":"91,300"},{"v":1000,"d":"1,000"},1,{"v":8.93326,"d":"8.933"},{"v":0.877357,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":913,"d":"913.00"},"P",null,"European","KOA14 2507E109130P","NLEX01891814","EUR",0.51,0.64,0.51,0.64,0.45,88,0,6,{"v":8034400,"d":"8,034,400"},{"v":4605,"d":"4,605"},85,{"v":8.93326,"d":"8.933"},{"v":-0.122233,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":914,"d":"914.00"},"C",100,"European","KOA14 2507E109140C","NLEX01890642","EUR",{"v":7.8,"d":"7.80"},{"v":9,"d":"9.00"},{"v":7.8,"d":"7.80"},{"v":9,"d":"9.00"},8.08,9,0,3,{"v":822600,"d":"822,600"},{"v":7920,"d":"7,920"},9,{"v":8.75693,"d":"8.757"},{"v":0.852246,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":914,"d":"914.00"},"P",100,"European","KOA14 2507E109140P","NLEX01890659","EUR",{"v":0.4,"d":"0.40"},1.01,{"v":0.4,"d":"0.40"},0.69,0.55,120,0,32,{"v":10968000,"d":"10,968,000"},{"v":8354,"d":"8,354"},56,{"v":8.75693,"d":"8.757"},{"v":-0.147344,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":915,"d":"915.00"},"C",100,"European","KOA14 2507E109150C","NLEX01890667","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.21,12,0,3,{"v":1098000,"d":"1,098,000"},{"v":11480,"d":"11,480"},11,{"v":8.59063,"d":"8.591"},{"v":0.822423,"d":"0.82"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":915,"d":"915.00"},"P",100,"European","KOA14 2507E109150P","NLEX01890675","EUR",0.98,{"v":1.2,"d":"1.20"},0.65,0.92,0.68,120,0,55,{"v":10980000,"d":"10,980,000"},{"v":10728,"d":"10,728"},45,{"v":8.59063,"d":"8.591"},{"v":-0.177167,"d":"-0.18"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":916,"d":"916.00"},"C",100,"European","KOA14 2507E109160C","NLEX01890683","EUR",{"v":6.7,"d":"6.70"},{"v":7.1,"d":"7.10"},{"v":6.2,"d":"6.20"},{"v":7.1,"d":"7.10"},6.37,11,0,6,{"v":1007600,"d":"1,007,600"},{"v":7410,"d":"7,410"},5,{"v":8.43201,"d":"8.432"},{"v":0.787499,"d":"0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":916,"d":"916.00"},"P",100,"European","KOA14 2507E109160P","NLEX01890691","EUR",0.69,1.55,0.69,1.15,0.84,158,0,62,{"v":14472800,"d":"14,472,800"},{"v":16233,"d":"16,233"},109,{"v":8.43201,"d":"8.432"},{"v":-0.212092,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":917,"d":"917.00"},"C",100,"European","KOA14 2507E109170C","NLEX01890709","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.57,4,0,4,{"v":366800,"d":"366,800"},{"v":2057,"d":"2,057"},2,{"v":8.27813,"d":"8.278"},{"v":0.747231,"d":"0.75"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":917,"d":"917.00"},"P",100,"European","KOA14 2507E109170P","NLEX01890717","EUR",0.69,1.35,0.69,1.22,1.04,33,0,13,{"v":3026100,"d":"3,026,100"},{"v":3764,"d":"3,764"},21,{"v":8.27813,"d":"8.278"},{"v":-0.252359,"d":"-0.25"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":918,"d":"918.00"},"C",100,"European","KOA14 2507E109180C","NLEX01890725","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},4.15,{"v":4.5,"d":"4.50"},{"v":4.8,"d":"4.80"},443,0,48,{"v":40667400,"d":"40,667,400"},{"v":213010,"d":"213,010"},82,{"v":8.12628,"d":"8.126"},{"v":0.701546,"d":"0.70"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":918,"d":"918.00"},"P",100,"European","KOA14 2507E109180P","NLEX01890733","EUR",{"v":0.8,"d":"0.80"},1.95,{"v":0.8,"d":"0.80"},1.55,1.27,181,0,64,{"v":16615800,"d":"16,615,800"},{"v":26732,"d":"26,732"},64,{"v":8.12628,"d":"8.126"},{"v":-0.298045,"d":"-0.30"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":919,"d":"919.00"},"C",100,"European","KOA14 2507E109190C","NLEX01890741","EUR",{"v":4.6,"d":"4.60"},{"v":5.2,"d":"5.20"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},4.08,40,0,20,{"v":3676000,"d":"3,676,000"},{"v":15879,"d":"15,879"},34,{"v":7.95882,"d":"7.959"},{"v":0.650839,"d":"0.65"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":919,"d":"919.00"},"P",100,"European","KOA14 2507E109190P","NLEX01890758","EUR",1.12,2.45,1.12,1.85,1.55,17,0,11,{"v":1562300,"d":"1,562,300"},{"v":3169,"d":"3,169"},12,{"v":7.95882,"d":"7.959"},{"v":-0.348752,"d":"-0.35"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2507E109200C","NLEX01890766","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},2.75,2.75,{"v":3.4,"d":"3.40"},99,0,50,{"v":9108000,"d":"9,108,000"},{"v":38370,"d":"38,370"},30,{"v":7.77614,"d":"7.776"},{"v":0.595167,"d":"0.60"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2507E109200P","NLEX01890774","EUR",1.06,2.65,1.05,2.45,1.87,247,0,61,{"v":22724000,"d":"22,724,000"},{"v":49982,"d":"49,982"},147,{"v":7.77614,"d":"7.776"},{"v":-0.404423,"d":"-0.40"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":921,"d":"921.00"},"C",100,"European","KOA14 2507E109210C","NLEX01890782","EUR",3.65,3.65,2.55,2.55,2.84,53,0,22,{"v":4881300,"d":"4,881,300"},{"v":15165,"d":"15,165"},37,{"v":7.79078,"d":"7.791"},{"v":0.53392,"d":"0.53"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":921,"d":"921.00"},"P",100,"European","KOA14 2507E109210P","NLEX01890790","EUR",1.47,{"v":2.9,"d":"2.90"},1.35,2.55,2.31,95,0,28,{"v":8749500,"d":"8,749,500"},{"v":21464,"d":"21,464"},44,{"v":7.79078,"d":"7.791"},{"v":-0.46567,"d":"-0.47"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2507E109220C","NLEX01890808","EUR",4.95,{"v":5,"d":"5.00"},1.85,1.85,2.28,92,0,35,{"v":8482400,"d":"8,482,400"},{"v":25238,"d":"25,238"},52,{"v":7.6141,"d":"7.614"},{"v":0.47146,"d":"0.47"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2507E109220P","NLEX01890816","EUR",1.55,3.75,1.55,{"v":3.5,"d":"3.50"},2.75,103,0,47,{"v":9496600,"d":"9,496,600"},{"v":30688,"d":"30,688"},29,{"v":7.6141,"d":"7.614"},{"v":-0.52813,"d":"-0.53"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":923,"d":"923.00"},"C",100,"European","KOA14 2507E109230C","NLEX01890824","EUR",3.45,3.75,1.33,1.33,1.84,191,0,52,{"v":17629300,"d":"17,629,300"},{"v":46418,"d":"46,418"},96,{"v":7.58242,"d":"7.582"},{"v":0.408594,"d":"0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":923,"d":"923.00"},"P",100,"European","KOA14 2507E109230P","NLEX01890832","EUR",{"v":2.2,"d":"2.20"},4.15,{"v":2.2,"d":"2.20"},4.15,3.31,163,0,21,{"v":15044900,"d":"15,044,900"},{"v":47995,"d":"47,995"},66,{"v":7.58242,"d":"7.582"},{"v":-0.590997,"d":"-0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2507E109240C","NLEX01890840","EUR",3.15,3.15,{"v":1,"d":"1.00"},1.04,1.42,147,0,110,{"v":13582800,"d":"13,582,800"},{"v":24957,"d":"24,957"},97,{"v":7.44541,"d":"7.445"},{"v":0.345522,"d":"0.35"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2507E109240P","NLEX01890857","EUR",3.65,4.45,3.25,4.45,3.89,47,0,18,{"v":4342800,"d":"4,342,800"},{"v":18813,"d":"18,813"},25,{"v":7.44541,"d":"7.445"},{"v":-0.654069,"d":"-0.65"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":925,"d":"925.00"},"C",100,"European","KOA14 2507E109250C","NLEX01890865","EUR",2.95,2.95,0.73,0.77,1.08,193,0,78,{"v":17852500,"d":"17,852,500"},{"v":24168,"d":"24,168"},68,{"v":7.3583,"d":"7.358"},{"v":0.285744,"d":"0.29"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":925,"d":"925.00"},"P",100,"European","KOA14 2507E109250P","NLEX01890873","EUR",{"v":2.6,"d":"2.60"},5.75,{"v":2.6,"d":"2.60"},{"v":5,"d":"5.00"},4.55,48,0,28,{"v":4440000,"d":"4,440,000"},{"v":22746,"d":"22,746"},12,{"v":7.3583,"d":"7.358"},{"v":-0.713846,"d":"-0.71"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2507E109260C","NLEX01890881","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.53,0.55,0.81,187,0,76,{"v":17316200,"d":"17,316,200"},{"v":19325,"d":"19,325"},76,{"v":7.29185,"d":"7.292"},{"v":0.230853,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2507E109260P","NLEX01890899","EUR",{"v":3.2,"d":"3.20"},6.35,{"v":3.2,"d":"3.20"},6.35,5.28,35,0,11,{"v":3241000,"d":"3,241,000"},{"v":20147,"d":"20,147"},16,{"v":7.29185,"d":"7.292"},{"v":-0.768737,"d":"-0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":927,"d":"927.00"},"C",100,"European","KOA14 2507E109270C","NLEX01890907","EUR",{"v":1.9,"d":"1.90"},2.15,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.59,150,0,62,{"v":13905000,"d":"13,905,000"},{"v":15493,"d":"15,493"},109,7.234,{"v":0.181915,"d":"0.18"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":927,"d":"927.00"},"P",100,"European","KOA14 2507E109270P","NLEX01890915","EUR",3.55,{"v":6.4,"d":"6.40"},3.55,{"v":6.4,"d":"6.40"},6.06,19,0,12,{"v":1761300,"d":"1,761,300"},{"v":9960,"d":"9,960"},12,7.234,{"v":-0.817676,"d":"-0.82"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":928,"d":"928.00"},"C",100,"European","KOA14 2507E109280C","NLEX01890923","EUR",1.55,{"v":1.8,"d":"1.80"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.43,235,0,62,{"v":21808000,"d":"21,808,000"},{"v":12857,"d":"12,857"},138,{"v":7.23274,"d":"7.233"},{"v":0.141358,"d":"0.14"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":928,"d":"928.00"},"P",100,"European","KOA14 2507E109280P","NLEX01890931","EUR",{"v":6.6,"d":"6.60"},7.25,6.05,7.25,{"v":6.9,"d":"6.90"},32,0,9,{"v":2969600,"d":"2,969,600"},{"v":19439,"d":"19,439"},14,{"v":7.23274,"d":"7.233"},{"v":-0.858232,"d":"-0.86"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":929,"d":"929.00"},"C",100,"European","KOA14 2507E109290C","NLEX01890949","EUR",1.03,1.03,0.23,0.26,0.31,131,0,23,{"v":12169900,"d":"12,169,900"},{"v":4553,"d":"4,553"},77,{"v":7.26379,"d":"7.264"},{"v":0.108466,"d":"0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":929,"d":"929.00"},"P",100,"European","KOA14 2507E109290P","NLEX01890956","EUR",7.15,7.15,7.15,7.15,7.78,1,0,1,{"v":92900,"d":"92,900"},715,1,{"v":7.26379,"d":"7.264"},{"v":-0.891125,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2507E109300C","NLEX01890964","EUR",0.92,0.92,0.14,0.16,0.23,206,0,55,{"v":19158000,"d":"19,158,000"},{"v":7248,"d":"7,248"},112,{"v":7.31326,"d":"7.313"},{"v":0.082241,"d":"0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2507E109300P","NLEX01890972","EUR",{"v":6.8,"d":"6.80"},9.55,{"v":6.8,"d":"6.80"},{"v":8.2,"d":"8.20"},8.69,17,0,10,{"v":1581000,"d":"1,581,000"},{"v":14182,"d":"14,182"},10,{"v":7.31326,"d":"7.313"},{"v":-0.91735,"d":"-0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":931,"d":"931.00"},"C",100,"European","KOA14 2507E109310C","NLEX01890980","EUR",0.64,0.64,0.13,0.13,0.17,37,0,21,{"v":3444700,"d":"3,444,700"},{"v":1034,"d":"1,034"},25,{"v":7.45933,"d":"7.459"},{"v":0.063843,"d":"0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":931,"d":"931.00"},"P",100,"European","KOA14 2507E109310P","NLEX01890998","EUR",10.55,10.55,10.55,10.55,9.64,10,0,1,{"v":931000,"d":"931,000"},{"v":10550,"d":"10,550"},10,{"v":7.45933,"d":"7.459"},{"v":-0.935748,"d":"-0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":932,"d":"932.00"},"C",100,"European","KOA14 2507E109320C","NLEX01891004","EUR",0.47,0.47,0.08,0.08,0.14,12,0,10,{"v":1118400,"d":"1,118,400"},277,11,{"v":7.68164,"d":"7.682"},{"v":0.051053,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":932,"d":"932.00"},"P",100,"European","KOA14 2507E109320P","NLEX01891012","EUR",9.95,11.25,9.95,11.25,{"v":10.6,"d":"10.60"},34,0,5,{"v":3168800,"d":"3,168,800"},{"v":32360,"d":"32,360"},27,{"v":7.68164,"d":"7.682"},{"v":-0.948538,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":933,"d":"933.00"},"C",100,"European","KOA14 2507E109330C","NLEX01891020","EUR",0.43,0.43,0.06,0.07,0.11,82,0,9,{"v":7650600,"d":"7,650,600"},{"v":2074,"d":"2,074"},52,{"v":7.89221,"d":"7.892"},{"v":0.040725,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":933,"d":"933.00"},"P",100,"European","KOA14 2507E109330P","NLEX01891038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":7.89221,"d":"7.892"},{"v":-0.958866,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":934,"d":"934.00"},"C",100,"European","KOA14 2507E109340C","NLEX01891046","EUR",0.31,0.32,0.06,0.07,0.08,99,0,20,{"v":9246600,"d":"9,246,600"},{"v":2096,"d":"2,096"},79,{"v":8.00244,"d":"8.002"},{"v":0.030926,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":934,"d":"934.00"},"P",100,"European","KOA14 2507E109340P","NLEX01891053","EUR",{"v":11.4,"d":"11.40"},12.15,{"v":11.4,"d":"11.40"},12.15,12.55,8,0,2,{"v":747200,"d":"747,200"},{"v":9420,"d":"9,420"},4,{"v":8.00244,"d":"8.002"},{"v":-0.968665,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":935,"d":"935.00"},"C",100,"European","KOA14 2507E109350C","NLEX01891061","EUR",0.27,0.27,0.06,0.09,0.07,125,0,17,{"v":11687500,"d":"11,687,500"},{"v":1343,"d":"1,343"},66,{"v":8.37725,"d":"8.377"},{"v":0.027059,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":935,"d":"935.00"},"P",100,"European","KOA14 2507E109350P","NLEX01891079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.54,0,0,0,0,0,0,{"v":8.37725,"d":"8.377"},{"v":-0.972532,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":936,"d":"936.00"},"C",100,"European","KOA14 2507E109360C","NLEX01891087","EUR",0.08,0.08,0.08,0.08,0.06,11,0,2,{"v":1029600,"d":"1,029,600"},148,11,{"v":8.58179,"d":"8.582"},{"v":0.021763,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":936,"d":"936.00"},"P",100,"European","KOA14 2507E109360P","NLEX01891095","EUR",{"v":10.7,"d":"10.70"},{"v":13.8,"d":"13.80"},{"v":10.7,"d":"10.70"},{"v":13.8,"d":"13.80"},14.52,8,0,4,{"v":748800,"d":"748,800"},{"v":10050,"d":"10,050"},4,{"v":8.58179,"d":"8.582"},{"v":-0.977827,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":937,"d":"937.00"},"C",100,"European","KOA14 2507E109370C","NLEX01891103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":8.88751,"d":"8.888"},{"v":0.018633,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":937,"d":"937.00"},"P",100,"European","KOA14 2507E109370P","NLEX01891111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":8.88751,"d":"8.888"},{"v":-0.980958,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":938,"d":"938.00"},"C",100,"European","KOA14 2507E109380C","NLEX01891129","EUR",0.08,0.08,0.02,0.02,0.05,5,0,4,{"v":469000,"d":"469,000"},37,4,{"v":9.34889,"d":"9.349"},{"v":0.017564,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":938,"d":"938.00"},"P",100,"European","KOA14 2507E109380P","NLEX01891137","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.52,28,0,1,{"v":2626400,"d":"2,626,400"},{"v":45360,"d":"45,360"},28,{"v":9.34889,"d":"9.349"},{"v":-0.982027,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":939,"d":"939.00"},"C",100,"European","KOA14 2507E109390C","NLEX01891145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,5,0,1,{"v":469500,"d":"469,500"},20,5,{"v":9.46311,"d":"9.463"},{"v":0.013663,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":939,"d":"939.00"},"P",100,"European","KOA14 2507E109390P","NLEX01891152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":9.46311,"d":"9.463"},{"v":-0.985927,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2507E109400C","NLEX01891160","EUR",0.09,0.09,0.03,0.03,0.03,156,0,19,{"v":14664000,"d":"14,664,000"},{"v":1216,"d":"1,216"},153,{"v":9.79611,"d":"9.796"},{"v":0.01214,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2507E109400P","NLEX01891178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":9.79611,"d":"9.796"},{"v":-0.98745,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":942,"d":"942.00"},"C",100,"European","KOA14 2507E109420C","NLEX01891186","EUR",0.06,0.06,0.06,0.06,0.03,43,0,3,{"v":4050600,"d":"4,050,600"},258,43,{"v":10.4657,"d":"10.466"},{"v":0.009788,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":942,"d":"942.00"},"P",100,"European","KOA14 2507E109420P","NLEX01891194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":10.4657,"d":"10.466"},{"v":-0.989802,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":944,"d":"944.00"},"C",100,"European","KOA14 2507E109440C","NLEX01891202","EUR",0.02,0.02,0.02,0.02,0.02,3,0,2,{"v":283200,"d":"283,200"},6,3,{"v":11.08516,"d":"11.085"},{"v":0.007831,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":944,"d":"944.00"},"P",100,"European","KOA14 2507E109440P","NLEX01891210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":11.08516,"d":"11.085"},{"v":-0.991759,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":946,"d":"946.00"},"C",100,"European","KOA14 2507E109460C","NLEX01891228","EUR",0.03,0.03,0.02,0.02,0.02,17,0,6,{"v":1608200,"d":"1,608,200"},46,17,{"v":11.61012,"d":"11.610"},{"v":0.006034,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":946,"d":"946.00"},"P",100,"European","KOA14 2507E109460P","NLEX01891236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,0,{"v":11.61012,"d":"11.610"},{"v":-0.993557,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":948,"d":"948.00"},"C",100,"European","KOA14 2507E109480C","NLEX01891244","EUR",0.02,0.02,0.02,0.02,0.01,3,0,3,{"v":284400,"d":"284,400"},6,3,{"v":12.02171,"d":"12.022"},{"v":0.0044,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":948,"d":"948.00"},"P",100,"European","KOA14 2507E109480P","NLEX01891251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,0,{"v":12.02171,"d":"12.022"},{"v":-0.99519,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2507E109500C","NLEX01891269","EUR",0.02,0.02,0.02,0.02,0.01,10,0,5,{"v":950000,"d":"950,000"},20,10,{"v":12.32221,"d":"12.322"},{"v":0.003014,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2507E109500P","NLEX01891277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.47,0,0,0,0,0,0,{"v":12.32221,"d":"12.322"},{"v":-0.996576,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":952,"d":"952.00"},"C",100,"European","KOA14 2507E109520C","NLEX01891285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.52737,"d":"12.527"},{"v":0.001937,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":952,"d":"952.00"},"P",100,"European","KOA14 2507E109520P","NLEX01891293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.47,0,0,0,0,0,0,{"v":12.52737,"d":"12.527"},{"v":-0.997653,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":954,"d":"954.00"},"C",100,"European","KOA14 2507E109540C","NLEX01891301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.65878,"d":"12.659"},{"v":0.001171,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":954,"d":"954.00"},"P",100,"European","KOA14 2507E109540P","NLEX01891319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,0,{"v":12.65878,"d":"12.659"},{"v":-0.998419,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":956,"d":"956.00"},"C",100,"European","KOA14 2507E109560C","NLEX01891327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73792,"d":"12.738"},{"v":0.00067,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":956,"d":"956.00"},"P",100,"European","KOA14 2507E109560P","NLEX01891335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,0,{"v":12.73792,"d":"12.738"},{"v":-0.998921,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":958,"d":"958.00"},"C",100,"European","KOA14 2507E109580C","NLEX01891343","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":95800,"d":"95,800"},1,1,{"v":12.78283,"d":"12.783"},{"v":0.000365,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":958,"d":"958.00"},"P",100,"European","KOA14 2507E109580P","NLEX01891350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.46,0,0,0,0,0,0,{"v":12.78283,"d":"12.783"},{"v":-0.999226,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2507E109600C","NLEX01891368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.80687,"d":"12.807"},{"v":0.00019,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2507E109600P","NLEX01891376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.46,0,0,0,0,0,0,{"v":12.80687,"d":"12.807"},{"v":-0.999401,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":962,"d":"962.00"},"C",100,"European","KOA14 2507E109620C","NLEX01891384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.81903,"d":"12.819"},{"v":9.5e-05,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":962,"d":"962.00"},"P",100,"European","KOA14 2507E109620P","NLEX01891392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.46,0,0,0,0,0,0,{"v":12.81903,"d":"12.819"},{"v":-0.999496,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2507E109650C","NLEX01891400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82642,"d":"12.826"},{"v":3.1E-05,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2507E109650P","NLEX01891418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.46,0,0,0,0,0,0,{"v":12.82642,"d":"12.826"},{"v":-0.999559,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2507E109700C","NLEX01891426","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":485000,"d":"485,000"},7,5,{"v":12.82906,"d":"12.829"},{"v":4E-06,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2507E109700P","NLEX01891434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,0,{"v":12.82906,"d":"12.829"},{"v":-0.999587,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":975,"d":"975.00"},"C",100,"European","KOA14 2507E109750C","NLEX01891442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82931,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":975,"d":"975.00"},"P",100,"European","KOA14 2507E109750P","NLEX01891459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.46,0,0,0,0,0,0,{"v":12.82931,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":980,"d":"980.00"},"C",100,"European","KOA14 2507E109800C","NLEX01891467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":980,"d":"980.00"},"P",100,"European","KOA14 2507E109800P","NLEX01891475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.46,0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":985,"d":"985.00"},"C",100,"European","KOA14 2507E109850C","NLEX01891483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":985,"d":"985.00"},"P",100,"European","KOA14 2507E109850P","NLEX01891491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.46,0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":990,"d":"990.00"},"C",100,"European","KOA14 2507E109900C","NLEX01891509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":990,"d":"990.00"},"P",100,"European","KOA14 2507E109900P","NLEX01891517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.46,0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":995,"d":"995.00"},"C",100,"European","KOA14 2507E109950C","NLEX01891525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":995,"d":"995.00"},"P",100,"European","KOA14 2507E109950P","NLEX01891533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.46,0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA14 2507E110000C","NLEX01891541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA14 2507E110000P","NLEX01891558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.46,0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA14 2507E110050C","NLEX01891566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.82933,"d":"12.829"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-07-14","2025-07-14",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA14 2507E110050P","NLEX01891574","EUR",{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},83.46,25,0,1,{"v":2512500,"d":"2,512,500"},{"v":206750,"d":"206,750"},0,{"v":12.82933,"d":"12.829"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.75,0,0,0,0,0,0,{"v":61.60653,"d":"61.607"},{"v":0.999591,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.60653,"d":"61.607"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.76,0,0,0,0,0,0,{"v":61.34662,"d":"61.347"},{"v":0.999584,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.34662,"d":"61.347"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.78,0,0,0,0,0,0,{"v":60.31917,"d":"60.319"},{"v":0.999484,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.31917,"d":"60.319"},{"v":-0.000107,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.8,"d":"221.80"},0,0,0,0,0,0,{"v":59.1913,"d":"59.191"},{"v":0.999272,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.1913,"d":"59.191"},{"v":-0.000318,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.81,0,0,0,0,0,0,{"v":57.42641,"d":"57.426"},{"v":0.998807,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":57.42641,"d":"57.426"},{"v":-0.000784,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.84,0,0,0,0,0,0,{"v":54.86346,"d":"54.863"},{"v":0.997968,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,30,{"v":54.86346,"d":"54.863"},{"v":-0.001622,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,0,{"v":53.24647,"d":"53.246"},{"v":0.997389,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.24647,"d":"53.246"},{"v":-0.002201,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.87,0,0,0,0,0,2,{"v":51.39729,"d":"51.397"},{"v":0.996706,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":51.39729,"d":"51.397"},{"v":-0.002884,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.89,0,0,0,0,0,0,{"v":49.3184,"d":"49.318"},{"v":0.99593,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":49.3184,"d":"49.318"},{"v":-0.003661,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.91,0,0,0,0,0,0,{"v":47.02042,"d":"47.020"},{"v":0.995071,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.02042,"d":"47.020"},{"v":-0.004519,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.93,0,0,0,0,0,0,{"v":44.52256,"d":"44.523"},{"v":0.994142,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":44.52256,"d":"44.523"},{"v":-0.005449,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.94,0,0,0,0,0,3,{"v":41.85262,"d":"41.853"},{"v":0.993141,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":41.85262,"d":"41.853"},{"v":-0.006449,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.96,0,0,0,0,0,0,{"v":39.04657,"d":"39.047"},{"v":0.992051,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":39.04657,"d":"39.047"},{"v":-0.00754,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.97,0,0,0,0,0,0,{"v":37.60577,"d":"37.606"},{"v":0.991457,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.60577,"d":"37.606"},{"v":-0.008134,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.98,0,0,0,0,0,0,{"v":36.14766,"d":"36.148"},{"v":0.990816,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":36.14766,"d":"36.148"},{"v":-0.008775,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":34.82016,"d":"34.820"},{"v":0.989872,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":34.82016,"d":"34.820"},{"v":-0.009719,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,0,{"v":33.2746,"d":"33.275"},{"v":0.989193,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":33.2746,"d":"33.275"},{"v":-0.010398,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.01,0,0,0,0,0,0,{"v":31.97711,"d":"31.977"},{"v":0.987908,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":31.97711,"d":"31.977"},{"v":-0.011683,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.02,0,0,0,0,0,2,{"v":30.51029,"d":"30.510"},{"v":0.986796,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":30.51029,"d":"30.510"},{"v":-0.012794,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.03,0,0,0,0,0,0,{"v":28.95205,"d":"28.952"},{"v":0.985746,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":28.95205,"d":"28.952"},{"v":-0.013845,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.04,0,0,0,0,0,0,{"v":27.40585,"d":"27.406"},{"v":0.984493,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":27.40585,"d":"27.406"},{"v":-0.015098,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.07,0,0,0,0,0,0,{"v":26.30052,"d":"26.301"},{"v":0.981518,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":26.30052,"d":"26.301"},{"v":-0.018072,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,1,{"v":24.88403,"d":"24.884"},{"v":0.979044,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":24.88403,"d":"24.884"},{"v":-0.020546,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.13,0,0,0,0,0,0,{"v":23.51884,"d":"23.519"},{"v":0.975763,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":23.51884,"d":"23.519"},{"v":-0.023828,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,0,0,0,0,0,2,{"v":22.11981,"d":"22.120"},{"v":0.971824,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":22.11981,"d":"22.120"},{"v":-0.027766,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":20.93811,"d":"20.938"},{"v":0.965405,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":20.93811,"d":"20.938"},{"v":-0.034186,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.27,0,0,0,0,0,0,{"v":20.20529,"d":"20.205"},{"v":0.960788,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":20.20529,"d":"20.205"},{"v":-0.038803,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,2,{"v":19.76517,"d":"19.765"},{"v":0.956868,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":19.76517,"d":"19.765"},{"v":-0.042722,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":19.28701,"d":"19.287"},{"v":0.952774,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":19.28701,"d":"19.287"},{"v":-0.046817,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":18.84223,"d":"18.842"},{"v":0.94786,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":18.84223,"d":"18.842"},{"v":-0.051731,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,1,{"v":18.68672,"d":"18.687"},{"v":0.944541,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,10,{"v":18.68672,"d":"18.687"},{"v":-0.055049,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,0,{"v":18.40324,"d":"18.403"},{"v":0.942245,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":18.40324,"d":"18.403"},{"v":-0.057345,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,0,{"v":18.08034,"d":"18.080"},{"v":0.93467,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":18.08034,"d":"18.080"},{"v":-0.064921,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,4,{"v":17.69135,"d":"17.691"},{"v":0.926791,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":17.69135,"d":"17.691"},{"v":-0.072799,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":17.31488,"d":"17.315"},{"v":0.917681,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":17.31488,"d":"17.315"},{"v":-0.081909,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,0,{"v":16.95098,"d":"16.951"},{"v":0.907153,"d":"0.91"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":16.95098,"d":"16.951"},{"v":-0.092437,"d":"-0.09"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":16.77372,"d":"16.774"},{"v":0.901295,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":16.77372,"d":"16.774"},{"v":-0.098296,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":16.59957,"d":"16.600"},{"v":0.895003,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":16.59957,"d":"16.600"},{"v":-0.104588,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":16.26055,"d":"16.261"},{"v":0.881006,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":16.26055,"d":"16.261"},{"v":-0.118585,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.25,1,0,1,{"v":9000,"d":"9,000"},240,2,{"v":15.90935,"d":"15.909"},{"v":0.865286,"d":"0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,14,{"v":15.90935,"d":"15.909"},{"v":-0.134304,"d":"-0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,0,{"v":15.50423,"d":"15.504"},{"v":0.848266,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":15.50423,"d":"15.504"},{"v":-0.151324,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":15.30365,"d":"15.304"},{"v":0.825735,"d":"0.83"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":15.30365,"d":"15.304"},{"v":-0.173856,"d":"-0.17"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,8,{"v":15.1705,"d":"15.171"},{"v":0.813993,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.98,1,0,1,{"v":9050,"d":"9,050"},22,3,{"v":15.1705,"d":"15.171"},{"v":-0.185597,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":15.02689,"d":"15.027"},{"v":0.801729,"d":"0.80"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":15.02689,"d":"15.027"},{"v":-0.197862,"d":"-0.20"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":14.76263,"d":"14.763"},{"v":0.774703,"d":"0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":14.76263,"d":"14.763"},{"v":-0.224887,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,8,{"v":14.52877,"d":"14.529"},{"v":0.74426,"d":"0.74"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.86,3,0,2,{"v":27300,"d":"27,300"},92,15,{"v":14.52877,"d":"14.529"},{"v":-0.25533,"d":"-0.26"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":14.29842,"d":"14.298"},{"v":0.71074,"d":"0.71"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":14.29842,"d":"14.298"},{"v":-0.28885,"d":"-0.29"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":13.98532,"d":"13.985"},{"v":0.675106,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":13.98532,"d":"13.985"},{"v":-0.324485,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.97,1,0,1,{"v":9150,"d":"9,150"},109,2,{"v":13.86838,"d":"13.868"},{"v":0.655638,"d":"0.66"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":3.8,"d":"3.80"},4.35,{"v":3.8,"d":"3.80"},4.35,4.09,3,0,3,{"v":27450,"d":"27,450"},{"v":123.5,"d":"124"},5,{"v":13.86838,"d":"13.868"},{"v":-0.343952,"d":"-0.34"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":13.87437,"d":"13.874"},{"v":0.634339,"d":"0.63"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":13.87437,"d":"13.874"},{"v":-0.365251,"d":"-0.37"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,1,{"v":13.53501,"d":"13.535"},{"v":0.592785,"d":"0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,2,0,1,{"v":18360,"d":"18,360"},111,2,{"v":13.53501,"d":"13.535"},{"v":-0.406805,"d":"-0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",8.35,{"v":8.6,"d":"8.60"},7.35,7.35,7.83,3,0,3,{"v":27600,"d":"27,600"},243,6,{"v":13.52582,"d":"13.526"},{"v":0.547042,"d":"0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",4.85,4.85,4.85,4.85,5.95,1,0,1,{"v":9200,"d":"9,200"},{"v":48.5,"d":"49"},10,{"v":13.52582,"d":"13.526"},{"v":-0.452548,"d":"-0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":13.33321,"d":"13.333"},{"v":0.500646,"d":"0.50"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":6.8,"d":"6.80"},{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},{"v":6.9,"d":"6.90"},6.82,4,0,2,{"v":36880,"d":"36,880"},274,0,{"v":13.33321,"d":"13.333"},{"v":-0.498944,"d":"-0.50"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,2,{"v":12.95624,"d":"12.956"},{"v":0.452199,"d":"0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":12.95624,"d":"12.956"},{"v":-0.547392,"d":"-0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,12,{"v":12.87705,"d":"12.877"},{"v":0.427841,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,6,{"v":12.87705,"d":"12.877"},{"v":-0.57175,"d":"-0.57"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,2,0,1,{"v":18520,"d":"18,520"},89,2,{"v":13.11974,"d":"13.120"},{"v":0.405977,"d":"0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":13.11974,"d":"13.120"},{"v":-0.593614,"d":"-0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":12.96846,"d":"12.968"},{"v":0.358862,"d":"0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,1,{"v":12.96846,"d":"12.968"},{"v":-0.640728,"d":"-0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.28,2,0,1,{"v":18600,"d":"18,600"},72,6,{"v":12.87514,"d":"12.875"},{"v":0.31367,"d":"0.31"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,11,{"v":12.87514,"d":"12.875"},{"v":-0.68592,"d":"-0.69"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":12.4791,"d":"12.479"},{"v":0.265583,"d":"0.27"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":12.4791,"d":"12.479"},{"v":-0.734008,"d":"-0.73"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":12.66887,"d":"12.669"},{"v":0.229866,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":12.66887,"d":"12.669"},{"v":-0.769724,"d":"-0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,13,{"v":12.63647,"d":"12.636"},{"v":0.211093,"d":"0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,1,{"v":12.63647,"d":"12.636"},{"v":-0.788497,"d":"-0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":12.37303,"d":"12.373"},{"v":0.188692,"d":"0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":12.37303,"d":"12.373"},{"v":-0.810898,"d":"-0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":12.35262,"d":"12.353"},{"v":0.156364,"d":"0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":12.35262,"d":"12.353"},{"v":-0.843227,"d":"-0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,9,{"v":12.49297,"d":"12.493"},{"v":0.131011,"d":"0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,7,{"v":12.49297,"d":"12.493"},{"v":-0.86858,"d":"-0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":12.37638,"d":"12.376"},{"v":0.104398,"d":"0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":12.37638,"d":"12.376"},{"v":-0.895192,"d":"-0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.42026,"d":"12.420"},{"v":0.084378,"d":"0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,0,{"v":12.42026,"d":"12.420"},{"v":-0.915213,"d":"-0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",0.86,0.86,0.86,0.86,0.53,1,0,1,{"v":9450,"d":"9,450"},{"v":8.6,"d":"9"},2,{"v":12.45015,"d":"12.450"},{"v":0.075709,"d":"0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,2,{"v":12.45015,"d":"12.450"},{"v":-0.923881,"d":"-0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":12.48531,"d":"12.485"},{"v":0.067865,"d":"0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":12.48531,"d":"12.485"},{"v":-0.931725,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2507I109480C","NLEX01873648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.57138,"d":"12.571"},{"v":0.054426,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2507I109480P","NLEX01873655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,0,{"v":12.57138,"d":"12.571"},{"v":-0.945165,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,6,{"v":12.68894,"d":"12.689"},{"v":0.043743,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.4,"d":"28.40"},1,0,1,{"v":9500,"d":"9,500"},285,2,{"v":12.68894,"d":"12.689"},{"v":-0.955847,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2507I109520C","NLEX01875049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":12.71242,"d":"12.712"},{"v":0.033956,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2507I109520P","NLEX01875056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,0,{"v":12.71242,"d":"12.712"},{"v":-0.965634,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":13.14448,"d":"13.144"},{"v":0.026275,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.27,0,0,0,0,0,2,{"v":13.14448,"d":"13.144"},{"v":-0.973316,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":13.80876,"d":"13.809"},{"v":0.017057,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":34,"d":"34.00"},{"v":38,"d":"38.00"},{"v":34,"d":"34.00"},{"v":38,"d":"38.00"},38.21,2,0,2,{"v":19200,"d":"19,200"},720,1,{"v":13.80876,"d":"13.809"},{"v":-0.982534,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.13335,"d":"14.133"},{"v":0.00974,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,0,{"v":14.13335,"d":"14.133"},{"v":-0.989851,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":14.86849,"d":"14.868"},{"v":0.006721,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,0,{"v":14.86849,"d":"14.868"},{"v":-0.99287,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":15.71907,"d":"15.719"},{"v":0.005023,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.13,0,0,0,0,0,0,{"v":15.71907,"d":"15.719"},{"v":-0.994567,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.64931,"d":"16.649"},{"v":0.004001,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.12,0,0,0,0,0,0,{"v":16.64931,"d":"16.649"},{"v":-0.99559,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.61703,"d":"17.617"},{"v":0.003318,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,0,{"v":17.61703,"d":"17.617"},{"v":-0.996273,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":18.58352,"d":"18.584"},{"v":0.002805,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,0,{"v":18.58352,"d":"18.584"},{"v":-0.996786,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":20.38768,"d":"20.388"},{"v":0.001989,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1,"d":"78.10"},0,0,0,0,0,0,{"v":20.38768,"d":"20.388"},{"v":-0.997602,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,21.884,{"v":0.001302,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.09,0,0,0,0,0,0,21.884,{"v":-0.998288,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.00788,"d":"23.008"},{"v":0.000754,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.09,0,0,0,0,0,0,{"v":23.00788,"d":"23.008"},{"v":-0.998836,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2507I110300C","NLEX01873283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78103,"d":"23.781"},{"v":0.00038,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2507I110300P","NLEX01873291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.08,0,0,0,0,0,0,{"v":23.78103,"d":"23.781"},{"v":-0.99921,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.27196,"d":"24.272"},{"v":0.000167,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.07,0,0,0,0,0,0,{"v":24.27196,"d":"24.272"},{"v":-0.999423,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72037,"d":"24.720"},{"v":2.2E-05,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.06,0,0,0,0,0,0,{"v":24.72037,"d":"24.720"},{"v":-0.999568,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84172,"d":"24.842"},{"v":2E-06,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.06,0,0,0,0,0,0,{"v":24.84172,"d":"24.842"},{"v":-0.999589,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.02,0,0,0,0,0,0,{"v":38.74633,"d":"38.746"},{"v":0.994448,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":38.74633,"d":"38.746"},{"v":-0.005142,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.16,0,0,0,0,0,0,{"v":33.28515,"d":"33.285"},{"v":0.991696,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":33.28515,"d":"33.285"},{"v":-0.007894,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.27,0,0,0,0,0,0,{"v":30.86576,"d":"30.866"},{"v":0.989098,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.86576,"d":"30.866"},{"v":-0.010492,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.39,0,0,0,0,0,2,{"v":28.36769,"d":"28.368"},{"v":0.985672,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":28.36769,"d":"28.368"},{"v":-0.013918,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.47,0,0,0,0,0,0,{"v":27.22307,"d":"27.223"},{"v":0.983138,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":27.22307,"d":"27.223"},{"v":-0.016452,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.56,0,0,0,0,0,0,{"v":26.0227,"d":"26.023"},{"v":0.98025,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":26.0227,"d":"26.023"},{"v":-0.01934,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.66,0,0,0,0,0,0,{"v":24.86397,"d":"24.864"},{"v":0.97655,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.86397,"d":"24.864"},{"v":-0.02304,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.79,0,0,0,0,0,0,{"v":23.73689,"d":"23.737"},{"v":0.971813,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":23.73689,"d":"23.737"},{"v":-0.027777,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,0,{"v":22.60209,"d":"22.602"},{"v":0.96592,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":22.60209,"d":"22.602"},{"v":-0.033671,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,0,{"v":21.52902,"d":"21.529"},{"v":0.958039,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,3,{"v":21.52902,"d":"21.529"},{"v":-0.041552,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"},0,0,0,0,0,0,{"v":20.45219,"d":"20.452"},{"v":0.947957,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,8,{"v":20.45219,"d":"20.452"},{"v":-0.051633,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.74,0,0,0,0,0,0,{"v":19.42167,"d":"19.422"},{"v":0.934461,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,3,{"v":19.42167,"d":"19.422"},{"v":-0.065129,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.94,0,0,0,0,0,0,{"v":18.91221,"d":"18.912"},{"v":0.926176,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":18.91221,"d":"18.912"},{"v":-0.073415,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.19,0,0,0,0,0,0,{"v":18.44983,"d":"18.450"},{"v":0.916163,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":18.44983,"d":"18.450"},{"v":-0.083428,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5,"d":"65.50"},0,0,0,0,0,0,{"v":18.01147,"d":"18.011"},{"v":0.904391,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,1,{"v":18.01147,"d":"18.011"},{"v":-0.0952,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,0,0,0,0,0,0,{"v":17.53192,"d":"17.532"},{"v":0.8914,"d":"0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":17.53192,"d":"17.532"},{"v":-0.10819,"d":"-0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":17.09368,"d":"17.094"},{"v":0.875937,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":17.09368,"d":"17.094"},{"v":-0.123654,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.69,0,0,0,0,0,0,{"v":16.67231,"d":"16.672"},{"v":0.857977,"d":"0.86"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,3,{"v":16.67231,"d":"16.672"},{"v":-0.141614,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.24,0,0,0,0,0,0,{"v":16.24819,"d":"16.248"},{"v":0.83747,"d":"0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,2,{"v":16.24819,"d":"16.248"},{"v":-0.16212,"d":"-0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,0,{"v":15.83809,"d":"15.838"},{"v":0.81386,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,9,{"v":15.83809,"d":"15.838"},{"v":-0.18573,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,0,{"v":15.42128,"d":"15.421"},{"v":0.78711,"d":"0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,2,{"v":15.42128,"d":"15.421"},{"v":-0.21248,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":15.03642,"d":"15.036"},{"v":0.756366,"d":"0.76"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,10,{"v":15.03642,"d":"15.036"},{"v":-0.243225,"d":"-0.24"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":14.65781,"d":"14.658"},{"v":0.72174,"d":"0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,2,{"v":14.65781,"d":"14.658"},{"v":-0.27785,"d":"-0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",27.35,27.35,27.35,27.35,26.78,1,0,1,{"v":9000,"d":"9,000"},{"v":273.5,"d":"274"},1,{"v":14.31348,"d":"14.313"},{"v":0.682753,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",8.55,8.55,8.55,8.55,8.53,2,0,1,{"v":18000,"d":"18,000"},171,4,{"v":14.31348,"d":"14.313"},{"v":-0.316837,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":13.9547,"d":"13.955"},{"v":0.639943,"d":"0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.93,2,0,1,{"v":18100,"d":"18,100"},194,3,{"v":13.9547,"d":"13.955"},{"v":-0.359648,"d":"-0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,2,{"v":13.60355,"d":"13.604"},{"v":0.593143,"d":"0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,15,{"v":13.60355,"d":"13.604"},{"v":-0.406447,"d":"-0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,2,{"v":13.30042,"d":"13.300"},{"v":0.542578,"d":"0.54"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":12.9,"d":"12.90"},13.35,{"v":12.8,"d":"12.80"},13.35,13.44,4,0,3,{"v":36600,"d":"36,600"},524,5,{"v":13.30042,"d":"13.300"},{"v":-0.457013,"d":"-0.46"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,4,{"v":13.04755,"d":"13.048"},{"v":0.489391,"d":"0.49"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,15,{"v":13.04755,"d":"13.048"},{"v":-0.5102,"d":"-0.51"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,1,{"v":12.83279,"d":"12.833"},{"v":0.434765,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,3,{"v":12.83279,"d":"12.833"},{"v":-0.564826,"d":"-0.56"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",9.05,9.05,9.05,9.05,9.25,2,0,1,{"v":18600,"d":"18,600"},181,3,{"v":12.60619,"d":"12.606"},{"v":0.379769,"d":"0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",20.75,20.75,20.75,20.75,20.95,1,0,1,{"v":9300,"d":"9,300"},{"v":207.5,"d":"208"},5,{"v":12.60619,"d":"12.606"},{"v":-0.619822,"d":"-0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,2,{"v":12.46927,"d":"12.469"},{"v":0.326786,"d":"0.33"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.11,0,0,0,0,0,0,{"v":12.46927,"d":"12.469"},{"v":-0.672804,"d":"-0.67"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,4,{"v":12.34762,"d":"12.348"},{"v":0.276536,"d":"0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,1,{"v":12.34762,"d":"12.348"},{"v":-0.723055,"d":"-0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,4,{"v":12.20369,"d":"12.204"},{"v":0.229323,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":12.20369,"d":"12.204"},{"v":-0.770267,"d":"-0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,5,{"v":12.12068,"d":"12.121"},{"v":0.18751,"d":"0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,3,{"v":12.12068,"d":"12.121"},{"v":-0.81208,"d":"-0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":12.00674,"d":"12.007"},{"v":0.149828,"d":"0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,0,0,0,0,0,0,{"v":12.00674,"d":"12.007"},{"v":-0.849762,"d":"-0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,10,{"v":11.93506,"d":"11.935"},{"v":0.118004,"d":"0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,1,{"v":11.93506,"d":"11.935"},{"v":-0.881586,"d":"-0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":11.88842,"d":"11.888"},{"v":0.091589,"d":"0.09"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":11.88842,"d":"11.888"},{"v":-0.908001,"d":"-0.91"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,1,0,1,{"v":9700,"d":"9,700"},{"v":9.8,"d":"10"},1,{"v":11.86762,"d":"11.868"},{"v":0.070219,"d":"0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.65,0,0,0,0,0,1,{"v":11.86762,"d":"11.868"},{"v":-0.929371,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":11.88023,"d":"11.880"},{"v":0.053436,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":11.88023,"d":"11.880"},{"v":-0.946155,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,7,{"v":11.92443,"d":"11.924"},{"v":0.040498,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.15,0,0,0,0,0,1,{"v":11.92443,"d":"11.924"},{"v":-0.959092,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.16539,"d":"12.165"},{"v":0.023889,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.89,0,0,0,0,0,0,{"v":12.16539,"d":"12.165"},{"v":-0.975702,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":10000,"d":"10,000"},3,1,{"v":12.55942,"d":"12.559"},{"v":0.014827,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.75,0,0,0,0,0,1,{"v":12.55942,"d":"12.559"},{"v":-0.984764,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.07301,"d":"13.073"},{"v":0.009805,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.67,0,0,0,0,0,0,{"v":13.07301,"d":"13.073"},{"v":-0.989785,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.64099,"d":"13.641"},{"v":0.006788,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.61,0,0,0,0,0,0,{"v":13.64099,"d":"13.641"},{"v":-0.992802,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.20238,"d":"15.202"},{"v":0.004357,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.55,0,0,0,0,0,0,{"v":15.20238,"d":"15.202"},{"v":-0.995234,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.00306,"d":"16.003"},{"v":0.000573,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.42,0,0,0,0,0,0,{"v":16.00306,"d":"16.003"},{"v":-0.999018,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.48,0,0,0,0,0,0,{"v":31.7894,"d":"31.789"},{"v":0.987055,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":31.7894,"d":"31.789"},{"v":-0.012536,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.89,0,0,0,0,0,0,{"v":27.99597,"d":"27.996"},{"v":0.979877,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":27.99597,"d":"27.996"},{"v":-0.019714,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.15,0,0,0,0,0,0,{"v":26.14454,"d":"26.145"},{"v":0.974461,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":26.14454,"d":"26.145"},{"v":-0.025129,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.5,"d":"160.50"},0,0,0,0,0,7,{"v":24.38291,"d":"24.383"},{"v":0.966805,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":24.38291,"d":"24.383"},{"v":-0.032785,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.93,0,0,0,0,0,0,{"v":22.64005,"d":"22.640"},{"v":0.956241,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":22.64005,"d":"22.640"},{"v":-0.04335,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6,"d":"121.60"},0,0,0,0,0,0,{"v":21.10523,"d":"21.105"},{"v":0.939813,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":21.10523,"d":"21.105"},{"v":-0.059778,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.03,0,0,0,0,0,0,{"v":20.36119,"d":"20.361"},{"v":0.928922,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":20.36119,"d":"20.361"},{"v":-0.070668,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.5,"d":"102.50"},0,0,0,0,0,0,{"v":19.57018,"d":"19.570"},{"v":0.916337,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":19.57018,"d":"19.570"},{"v":-0.083253,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.11,0,0,0,0,0,0,{"v":18.82925,"d":"18.829"},{"v":0.900645,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":18.82925,"d":"18.829"},{"v":-0.098945,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.88,0,0,0,0,0,1,{"v":18.15612,"d":"18.156"},{"v":0.880914,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,4,{"v":18.15612,"d":"18.156"},{"v":-0.118676,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,2,{"v":17.46771,"d":"17.468"},{"v":0.857359,"d":"0.86"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",5.35,5.35,5.35,5.35,5.28,2,0,1,{"v":17000,"d":"17,000"},107,1,{"v":17.46771,"d":"17.468"},{"v":-0.142231,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":16.78057,"d":"16.781"},{"v":0.829012,"d":"0.83"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",6.35,6.35,6.35,6.35,6.36,1,0,1,{"v":8600,"d":"8,600"},{"v":63.5,"d":"64"},3,{"v":16.78057,"d":"16.781"},{"v":-0.170579,"d":"-0.17"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.57,0,0,0,0,0,0,{"v":16.44722,"d":"16.447"},{"v":0.812637,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":16.44722,"d":"16.447"},{"v":-0.186954,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.33,0,0,0,0,0,0,{"v":16.14051,"d":"16.141"},{"v":0.794378,"d":"0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,2,{"v":16.14051,"d":"16.141"},{"v":-0.205213,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":15.80883,"d":"15.809"},{"v":0.774808,"d":"0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":15.80883,"d":"15.809"},{"v":-0.224783,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.04,0,0,0,0,0,0,{"v":15.48857,"d":"15.489"},{"v":0.753336,"d":"0.75"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,4,{"v":15.48857,"d":"15.489"},{"v":-0.246255,"d":"-0.25"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.07,0,0,0,0,0,0,{"v":15.19015,"d":"15.190"},{"v":0.729748,"d":"0.73"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":15.19015,"d":"15.190"},{"v":-0.269843,"d":"-0.27"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":14.88587,"d":"14.886"},{"v":0.704314,"d":"0.70"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,1,{"v":14.88587,"d":"14.886"},{"v":-0.295277,"d":"-0.30"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,0,{"v":14.5866,"d":"14.587"},{"v":0.676842,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":14.5866,"d":"14.587"},{"v":-0.322749,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,0,{"v":14.28457,"d":"14.285"},{"v":0.647373,"d":"0.65"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,3,{"v":14.28457,"d":"14.285"},{"v":-0.352217,"d":"-0.35"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":14.00519,"d":"14.005"},{"v":0.615717,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":14.00519,"d":"14.005"},{"v":-0.383874,"d":"-0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,1,{"v":13.72364,"d":"13.724"},{"v":0.582143,"d":"0.58"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.31,0,0,0,0,0,2,{"v":13.72364,"d":"13.724"},{"v":-0.417448,"d":"-0.42"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,4,{"v":13.46436,"d":"13.464"},{"v":0.546677,"d":"0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,4,{"v":13.46436,"d":"13.464"},{"v":-0.452914,"d":"-0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,2,{"v":13.21902,"d":"13.219"},{"v":0.509689,"d":"0.51"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",20.95,{"v":21.5,"d":"21.50"},20.95,{"v":21.5,"d":"21.50"},21.26,2,0,2,{"v":18400,"d":"18,400"},{"v":424.5,"d":"425"},3,{"v":13.21902,"d":"13.219"},{"v":-0.489902,"d":"-0.49"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":13.00172,"d":"13.002"},{"v":0.471525,"d":"0.47"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,1,{"v":13.00172,"d":"13.002"},{"v":-0.528065,"d":"-0.53"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,1,{"v":12.8082,"d":"12.808"},{"v":0.432694,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,1,{"v":12.8082,"d":"12.808"},{"v":-0.566897,"d":"-0.57"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":12.64881,"d":"12.649"},{"v":0.393901,"d":"0.39"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":12.64881,"d":"12.649"},{"v":-0.60569,"d":"-0.61"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,6,{"v":12.4761,"d":"12.476"},{"v":0.355218,"d":"0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,0,{"v":12.4761,"d":"12.476"},{"v":-0.644372,"d":"-0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,3,{"v":12.23619,"d":"12.236"},{"v":0.281935,"d":"0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.47,0,0,0,0,0,0,{"v":12.23619,"d":"12.236"},{"v":-0.717655,"d":"-0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,13,{"v":12.03104,"d":"12.031"},{"v":0.215749,"d":"0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,0,{"v":12.03104,"d":"12.031"},{"v":-0.783842,"d":"-0.78"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":11.88011,"d":"11.880"},{"v":0.159496,"d":"0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.94,0,0,0,0,0,0,{"v":11.88011,"d":"11.880"},{"v":-0.840095,"d":"-0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":11.78487,"d":"11.785"},{"v":0.114333,"d":"0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,0,0,0,0,0,0,{"v":11.78487,"d":"11.785"},{"v":-0.885258,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":11.82319,"d":"11.823"},{"v":0.055912,"d":"0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.03,0,0,0,0,0,0,{"v":11.82319,"d":"11.823"},{"v":-0.943678,"d":"-0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.60924,"d":"12.609"},{"v":0.01397,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.02,0,0,0,0,0,0,{"v":12.60924,"d":"12.609"},{"v":-0.98562,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.99511,"d":"13.995"},{"v":0.004788,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,0,{"v":13.99511,"d":"13.995"},{"v":-0.994803,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.75,0,0,0,0,0,40,{"v":61.60653,"d":"61.607"},{"v":0.999591,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,242,{"v":61.60653,"d":"61.607"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.76,0,0,0,0,0,7,{"v":61.34662,"d":"61.347"},{"v":0.999584,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,1,{"v":640000,"d":"640,000"},20,271,{"v":61.34662,"d":"61.347"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.78,2,0,2,{"v":136000,"d":"136,000"},{"v":48230,"d":"48,230"},4,{"v":60.31917,"d":"60.319"},{"v":0.999484,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},10,0,1,{"v":680000,"d":"680,000"},30,104,{"v":60.31917,"d":"60.319"},{"v":-0.000107,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.8,"d":"221.80"},0,0,0,0,0,4,{"v":59.1913,"d":"59.191"},{"v":0.999272,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.02,0.04,0.02,0.04,0.01,15,0,3,{"v":1050000,"d":"1,050,000"},40,204,{"v":59.1913,"d":"59.191"},{"v":-0.000318,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.81,0,0,0,0,0,48,{"v":57.42641,"d":"57.426"},{"v":0.998807,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.02,0.03,0.02,0.03,0.02,9,0,2,{"v":648000,"d":"648,000"},26,284,{"v":57.42641,"d":"57.426"},{"v":-0.000784,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.84,0,0,0,0,0,23,{"v":54.86346,"d":"54.863"},{"v":0.997968,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.05,0.05,0.05,0.05,0.03,45,0,4,{"v":3330000,"d":"3,330,000"},225,291,{"v":54.86346,"d":"54.863"},{"v":-0.001622,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,8,{"v":53.24647,"d":"53.246"},{"v":0.997389,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.03,0.09,0.03,0.07,0.04,18,0,6,{"v":1350000,"d":"1,350,000"},118,184,{"v":53.24647,"d":"53.246"},{"v":-0.002201,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.87,0,0,0,0,0,10,{"v":51.39729,"d":"51.397"},{"v":0.996706,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.09,0.09,0.09,0.09,0.06,82,0,2,{"v":6232000,"d":"6,232,000"},738,305,{"v":51.39729,"d":"51.397"},{"v":-0.002884,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.89,0,0,0,0,0,21,{"v":49.3184,"d":"49.318"},{"v":0.99593,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.08,0.08,0.08,0.08,0.07,3,0,2,{"v":231000,"d":"231,000"},20,491,{"v":49.3184,"d":"49.318"},{"v":-0.003661,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.91,0,0,0,0,0,10,{"v":47.02042,"d":"47.020"},{"v":0.995071,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.09,0.09,0.06,0.06,0.09,6,0,4,{"v":468000,"d":"468,000"},48,403,{"v":47.02042,"d":"47.020"},{"v":-0.004519,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.93,0,0,0,0,0,1,{"v":44.52256,"d":"44.523"},{"v":0.994142,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.13,0.13,0.11,0.11,{"v":0.1,"d":"0.10"},16,0,3,{"v":1264000,"d":"1,264,000"},178,474,{"v":44.52256,"d":"44.523"},{"v":-0.005449,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":122.5,"d":"122.50"},{"v":122.5,"d":"122.50"},{"v":122.5,"d":"122.50"},{"v":122.5,"d":"122.50"},121.94,2,0,1,{"v":160000,"d":"160,000"},{"v":24500,"d":"24,500"},88,{"v":41.85262,"d":"41.853"},{"v":0.993141,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.04,0.15,0.04,0.11,0.11,79,0,12,{"v":6320000,"d":"6,320,000"},{"v":1062,"d":"1,062"},522,{"v":41.85262,"d":"41.853"},{"v":-0.006449,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.96,1,0,1,{"v":81000,"d":"81,000"},{"v":11115,"d":"11,115"},12,{"v":39.04657,"d":"39.047"},{"v":0.992051,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.12,0.16,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,128,0,20,{"v":10368000,"d":"10,368,000"},{"v":1496,"d":"1,496"},325,{"v":39.04657,"d":"39.047"},{"v":-0.00754,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.97,0,0,0,0,0,13,{"v":37.60577,"d":"37.606"},{"v":0.991457,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.15,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,53,0,7,{"v":4319500,"d":"4,319,500"},544,232,{"v":37.60577,"d":"37.606"},{"v":-0.008134,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":102,"d":"102.00"},{"v":102,"d":"102.00"},{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},101.98,8,0,2,{"v":656000,"d":"656,000"},{"v":81400,"d":"81,400"},26,{"v":36.14766,"d":"36.148"},{"v":0.990816,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.19,{"v":0.2,"d":"0.20"},0.11,0.11,0.14,16,0,5,{"v":1312000,"d":"1,312,000"},287,358,{"v":36.14766,"d":"36.148"},{"v":-0.008775,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,4,{"v":34.82016,"d":"34.820"},{"v":0.989872,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.14,0.14,0.12,0.12,0.15,27,0,6,{"v":2227500,"d":"2,227,500"},333,408,{"v":34.82016,"d":"34.820"},{"v":-0.009719,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,24,{"v":33.2746,"d":"33.275"},{"v":0.989193,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.17,{"v":0.2,"d":"0.20"},0.17,{"v":0.2,"d":"0.20"},0.15,3,0,2,{"v":249000,"d":"249,000"},57,235,{"v":33.2746,"d":"33.275"},{"v":-0.010398,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.01,0,0,0,0,0,5,{"v":31.97711,"d":"31.977"},{"v":0.987908,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,0.14,0.17,23,0,5,{"v":1920500,"d":"1,920,500"},466,380,{"v":31.97711,"d":"31.977"},{"v":-0.011683,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",86.25,86.25,86.25,86.25,82.02,15,0,6,{"v":1260000,"d":"1,260,000"},{"v":122778,"d":"122,778"},68,{"v":30.51029,"d":"30.510"},{"v":0.986796,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.23,0.28,0.15,0.16,0.18,66,0,13,{"v":5544000,"d":"5,544,000"},{"v":1494,"d":"1,494"},496,{"v":30.51029,"d":"30.510"},{"v":-0.012794,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.03,0,0,0,0,0,3,{"v":28.95205,"d":"28.952"},{"v":0.985746,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.26,{"v":0.3,"d":"0.30"},0.26,{"v":0.3,"d":"0.30"},0.18,4,0,2,{"v":338000,"d":"338,000"},116,247,{"v":28.95205,"d":"28.952"},{"v":-0.013845,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",71.65,71.65,71.65,71.65,72.04,3,0,1,{"v":255000,"d":"255,000"},{"v":21495,"d":"21,495"},33,{"v":27.40585,"d":"27.406"},{"v":0.984493,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",0.18,0.31,0.18,0.21,0.19,479,0,31,{"v":40715000,"d":"40,715,000"},{"v":14143,"d":"14,143"},{"v":1025,"d":"1,025"},{"v":27.40585,"d":"27.406"},{"v":-0.015098,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",70.45,70.45,70.45,70.45,67.07,2,0,1,{"v":171000,"d":"171,000"},{"v":14090,"d":"14,090"},35,{"v":26.30052,"d":"26.301"},{"v":0.981518,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.25,0.33,0.24,0.24,0.22,46,0,10,{"v":3933000,"d":"3,933,000"},{"v":1438,"d":"1,438"},393,{"v":26.30052,"d":"26.301"},{"v":-0.018072,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",62.85,63.25,62.85,63.25,{"v":62.1,"d":"62.10"},3,0,3,{"v":258000,"d":"258,000"},{"v":19043,"d":"19,043"},149,{"v":24.88403,"d":"24.884"},{"v":0.979044,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.39,0.39,0.25,0.25,0.24,47,0,14,{"v":4042000,"d":"4,042,000"},{"v":1574,"d":"1,574"},759,{"v":24.88403,"d":"24.884"},{"v":-0.020546,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.13,0,0,0,0,0,50,{"v":23.51884,"d":"23.519"},{"v":0.975763,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.39,0.43,0.28,0.29,0.27,34,0,10,{"v":2941000,"d":"2,941,000"},{"v":1147,"d":"1,147"},276,{"v":23.51884,"d":"23.519"},{"v":-0.023828,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,1,0,1,{"v":87000,"d":"87,000"},{"v":5580,"d":"5,580"},95,{"v":22.11981,"d":"22.120"},{"v":0.971824,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":0.4,"d":"0.40"},0.49,0.32,0.34,{"v":0.3,"d":"0.30"},367,0,48,{"v":31929000,"d":"31,929,000"},{"v":12674,"d":"12,674"},{"v":1003,"d":"1,003"},{"v":22.11981,"d":"22.120"},{"v":-0.027766,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,1,0,1,{"v":87500,"d":"87,500"},{"v":4815,"d":"4,815"},106,{"v":20.93811,"d":"20.938"},{"v":0.965405,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",0.39,0.57,0.39,0.39,0.36,146,0,21,{"v":12775000,"d":"12,775,000"},{"v":7896,"d":"7,896"},537,{"v":20.93811,"d":"20.938"},{"v":-0.034186,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.27,0,0,0,0,0,0,{"v":20.20529,"d":"20.205"},{"v":0.960788,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",0.57,0.62,0.45,0.45,{"v":0.4,"d":"0.40"},48,0,12,{"v":4214400,"d":"4,214,400"},{"v":2454,"d":"2,454"},81,{"v":20.20529,"d":"20.205"},{"v":-0.038803,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},1,0,1,{"v":88000,"d":"88,000"},{"v":4188,"d":"4,188"},109,{"v":19.76517,"d":"19.765"},{"v":0.956868,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",0.45,0.63,0.44,0.46,0.44,254,0,37,{"v":22352000,"d":"22,352,000"},{"v":14335,"d":"14,335"},517,{"v":19.76517,"d":"19.765"},{"v":-0.042722,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":19.28701,"d":"19.287"},{"v":0.952774,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",0.71,0.71,0.71,0.71,0.48,2,0,2,{"v":176400,"d":"176,400"},142,70,{"v":19.28701,"d":"19.287"},{"v":-0.046817,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":18.84223,"d":"18.842"},{"v":0.94786,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",0.55,0.73,0.55,0.73,0.53,9,0,3,{"v":795600,"d":"795,600"},579,140,{"v":18.84223,"d":"18.842"},{"v":-0.051731,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,3,0,1,{"v":265500,"d":"265,500"},{"v":10950,"d":"10,950"},100,{"v":18.68672,"d":"18.687"},{"v":0.944541,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",0.58,0.76,0.57,0.57,0.56,91,0,35,{"v":8053500,"d":"8,053,500"},{"v":5716,"d":"5,716"},611,{"v":18.68672,"d":"18.687"},{"v":-0.055049,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,2,{"v":18.40324,"d":"18.403"},{"v":0.942245,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",0.59,0.82,0.59,0.66,0.58,72,0,12,{"v":6379200,"d":"6,379,200"},{"v":4988,"d":"4,988"},116,{"v":18.40324,"d":"18.403"},{"v":-0.057345,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,2,{"v":18.08034,"d":"18.080"},{"v":0.93467,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",0.66,0.96,0.65,0.71,0.66,32,0,12,{"v":2841600,"d":"2,841,600"},{"v":2375,"d":"2,375"},85,{"v":18.08034,"d":"18.080"},{"v":-0.064921,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":32.2,"d":"32.20"},{"v":32.4,"d":"32.40"},{"v":32.2,"d":"32.20"},{"v":32.4,"d":"32.40"},{"v":32.6,"d":"32.60"},13,0,4,{"v":1157000,"d":"1,157,000"},{"v":42509,"d":"42,509"},237,{"v":17.69135,"d":"17.691"},{"v":0.926791,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":0.7,"d":"0.70"},{"v":1,"d":"1.00"},{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.74,420,0,74,{"v":37380000,"d":"37,380,000"},{"v":35515,"d":"35,515"},624,{"v":17.69135,"d":"17.691"},{"v":-0.072799,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,1,{"v":17.31488,"d":"17.315"},{"v":0.917681,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",0.79,1.14,0.79,0.86,0.83,71,0,17,{"v":6333200,"d":"6,333,200"},{"v":6350,"d":"6,350"},90,{"v":17.31488,"d":"17.315"},{"v":-0.081909,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",31.45,31.45,31.45,31.45,28.81,1,0,1,{"v":89400,"d":"89,400"},{"v":3145,"d":"3,145"},11,{"v":16.95098,"d":"16.951"},{"v":0.907153,"d":"0.91"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",1.06,1.25,0.92,0.94,0.94,155,0,42,{"v":13857000,"d":"13,857,000"},{"v":15786,"d":"15,786"},75,{"v":16.95098,"d":"16.951"},{"v":-0.092437,"d":"-0.09"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,204,{"v":16.77372,"d":"16.774"},{"v":0.901295,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",0.93,1.35,0.93,{"v":1.1,"d":"1.10"},{"v":1,"d":"1.00"},233,0,59,{"v":20853500,"d":"20,853,500"},{"v":27041,"d":"27,041"},435,{"v":16.77372,"d":"16.774"},{"v":-0.098296,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,2,{"v":16.59957,"d":"16.600"},{"v":0.895003,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",0.88,1.36,0.88,1.07,1.06,109,0,37,{"v":9766400,"d":"9,766,400"},{"v":12958,"d":"12,958"},156,{"v":16.59957,"d":"16.600"},{"v":-0.104588,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,1,0,1,{"v":89800,"d":"89,800"},{"v":2467,"d":"2,467"},1,{"v":16.26055,"d":"16.261"},{"v":0.881006,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",0.95,{"v":1.5,"d":"1.50"},0.95,1.22,1.21,264,0,46,{"v":23707200,"d":"23,707,200"},{"v":34691,"d":"34,691"},165,{"v":16.26055,"d":"16.261"},{"v":-0.118585,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",26.85,26.85,22.35,22.45,23.25,71,0,31,{"v":6390000,"d":"6,390,000"},{"v":166476,"d":"166,476"},201,{"v":15.90935,"d":"15.909"},{"v":0.865286,"d":"0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":1,"d":"1.00"},1.85,{"v":1,"d":"1.00"},1.55,1.38,572,0,170,{"v":51480000,"d":"51,480,000"},{"v":85384,"d":"85,384"},697,{"v":15.90935,"d":"15.909"},{"v":-0.134304,"d":"-0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,24,{"v":15.50423,"d":"15.504"},{"v":0.848266,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",1.49,{"v":2.1,"d":"2.10"},1.49,1.65,1.56,249,0,53,{"v":22459800,"d":"22,459,800"},{"v":40220,"d":"40,220"},151,{"v":15.50423,"d":"15.504"},{"v":-0.151324,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",20.35,20.55,19.35,19.95,19.71,6,0,6,{"v":542400,"d":"542,400"},{"v":12030,"d":"12,030"},10,{"v":15.30365,"d":"15.304"},{"v":0.825735,"d":"0.83"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",{"v":1.7,"d":"1.70"},2.35,{"v":1.7,"d":"1.70"},1.85,1.84,84,0,29,{"v":7593600,"d":"7,593,600"},{"v":15453,"d":"15,453"},73,{"v":15.30365,"d":"15.304"},{"v":-0.173856,"d":"-0.17"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",22.05,22.05,{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},18.85,11,0,8,{"v":995500,"d":"995,500"},{"v":22427,"d":"22,427"},154,{"v":15.1705,"d":"15.171"},{"v":0.813993,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",1.65,2.55,1.65,2.05,1.98,212,0,67,{"v":19186000,"d":"19,186,000"},{"v":43737,"d":"43,737"},187,{"v":15.1705,"d":"15.171"},{"v":-0.185597,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,13,{"v":15.02689,"d":"15.027"},{"v":0.801729,"d":"0.80"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},{"v":1.9,"d":"1.90"},2.35,2.12,143,0,30,{"v":12955800,"d":"12,955,800"},{"v":31019,"d":"31,019"},62,{"v":15.02689,"d":"15.027"},{"v":-0.197862,"d":"-0.20"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},16.34,2,0,2,{"v":181600,"d":"181,600"},{"v":3730,"d":"3,730"},49,{"v":14.76263,"d":"14.763"},{"v":0.774703,"d":"0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",2.15,{"v":2.8,"d":"2.80"},2.15,2.45,2.46,110,0,30,{"v":9988000,"d":"9,988,000"},{"v":27420,"d":"27,420"},144,{"v":14.76263,"d":"14.763"},{"v":-0.224887,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},14.45,{"v":14.5,"d":"14.50"},14.74,45,0,31,{"v":4095000,"d":"4,095,000"},{"v":69836,"d":"69,836"},297,{"v":14.52877,"d":"14.529"},{"v":0.74426,"d":"0.74"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":2.1,"d":"2.10"},3.55,{"v":2,"d":"2.00"},3.15,2.86,462,0,161,{"v":42042000,"d":"42,042,000"},{"v":133625,"d":"133,625"},768,{"v":14.52877,"d":"14.529"},{"v":-0.25533,"d":"-0.26"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",13.85,13.85,13.35,13.35,{"v":13.2,"d":"13.20"},8,0,6,{"v":729600,"d":"729,600"},{"v":10954,"d":"10,954"},228,{"v":14.29842,"d":"14.298"},{"v":0.71074,"d":"0.71"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",2.65,3.95,{"v":2.6,"d":"2.60"},3.65,3.32,100,0,28,{"v":9120000,"d":"9,120,000"},{"v":33759,"d":"33,759"},82,{"v":14.29842,"d":"14.298"},{"v":-0.28885,"d":"-0.29"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,2,0,2,{"v":182800,"d":"182,800"},{"v":2223,"d":"2,223"},92,{"v":13.98532,"d":"13.985"},{"v":0.675106,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",{"v":2.9,"d":"2.90"},{"v":4.5,"d":"4.50"},{"v":2.9,"d":"2.90"},{"v":4,"d":"4.00"},3.81,36,0,18,{"v":3290400,"d":"3,290,400"},{"v":13972,"d":"13,972"},111,{"v":13.98532,"d":"13.985"},{"v":-0.324485,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":13.9,"d":"13.90"},14.15,10.15,{"v":10.3,"d":"10.30"},10.97,293,0,73,{"v":26809500,"d":"26,809,500"},{"v":331496,"d":"331,496"},510,{"v":13.86838,"d":"13.868"},{"v":0.655638,"d":"0.66"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":3,"d":"3.00"},4.95,2.95,4.55,4.09,471,0,116,{"v":43096500,"d":"43,096,500"},{"v":196812,"d":"196,812"},528,{"v":13.86838,"d":"13.868"},{"v":-0.343952,"d":"-0.34"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",12.55,12.55,9.85,9.85,10.34,9,0,6,{"v":824400,"d":"824,400"},{"v":9672,"d":"9,672"},56,{"v":13.87437,"d":"13.874"},{"v":0.634339,"d":"0.63"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",3.55,{"v":5,"d":"5.00"},3.55,4.85,4.46,65,0,28,{"v":5954000,"d":"5,954,000"},{"v":28744,"d":"28,744"},99,{"v":13.87437,"d":"13.874"},{"v":-0.365251,"d":"-0.37"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",10.55,10.55,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.96,10,0,8,{"v":918000,"d":"918,000"},{"v":9477,"d":"9,477"},73,{"v":13.53501,"d":"13.535"},{"v":0.592785,"d":"0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",4.15,5.95,4.05,5.65,5.08,144,0,66,{"v":13219200,"d":"13,219,200"},{"v":72995,"d":"72,995"},203,{"v":13.53501,"d":"13.535"},{"v":-0.406805,"d":"-0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":10.6,"d":"10.60"},{"v":10.7,"d":"10.70"},{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},7.83,{"v":1060,"d":"1,060"},0,348,{"v":97520000,"d":"97,520,000"},{"v":852218,"d":"852,218"},748,{"v":13.52582,"d":"13.526"},{"v":0.547042,"d":"0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",4.45,6.95,4.25,6.45,5.95,882,0,204,{"v":81144000,"d":"81,144,000"},{"v":518579,"d":"518,579"},858,{"v":13.52582,"d":"13.526"},{"v":-0.452548,"d":"-0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},5.95,6.15,{"v":6.7,"d":"6.70"},{"v":1142,"d":"1,142"},0,150,{"v":105292400,"d":"105,292,400"},{"v":807696,"d":"807,696"},354,{"v":13.33321,"d":"13.333"},{"v":0.500646,"d":"0.50"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",{"v":5.4,"d":"5.40"},{"v":7.8,"d":"7.80"},{"v":5.4,"d":"5.40"},{"v":7.3,"d":"7.30"},6.82,70,0,30,{"v":6454000,"d":"6,454,000"},{"v":46291,"d":"46,291"},152,{"v":13.33321,"d":"13.333"},{"v":-0.498944,"d":"-0.50"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.57,87,0,36,{"v":8038800,"d":"8,038,800"},{"v":52736,"d":"52,736"},114,{"v":12.95624,"d":"12.956"},{"v":0.452199,"d":"0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",6.05,{"v":8.6,"d":"8.60"},{"v":6,"d":"6.00"},{"v":7.7,"d":"7.70"},7.69,46,0,33,{"v":4250400,"d":"4,250,400"},{"v":33498,"d":"33,498"},69,{"v":12.95624,"d":"12.956"},{"v":-0.547392,"d":"-0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",6.75,7.45,4.55,{"v":4.7,"d":"4.70"},{"v":5.1,"d":"5.10"},611,0,241,{"v":56517500,"d":"56,517,500"},{"v":328147,"d":"328,147"},439,{"v":12.87705,"d":"12.877"},{"v":0.427841,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",6.35,{"v":9.5,"d":"9.50"},6.35,8.85,8.21,388,0,152,{"v":35890000,"d":"35,890,000"},{"v":310424,"d":"310,424"},633,{"v":12.87705,"d":"12.877"},{"v":-0.57175,"d":"-0.57"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",6.45,{"v":7,"d":"7.00"},4.15,{"v":4.3,"d":"4.30"},4.81,331,0,71,{"v":30650600,"d":"30,650,600"},{"v":159706,"d":"159,706"},285,{"v":13.11974,"d":"13.120"},{"v":0.405977,"d":"0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",6.85,{"v":9.7,"d":"9.70"},6.85,{"v":9.7,"d":"9.70"},8.92,31,0,24,{"v":2870600,"d":"2,870,600"},{"v":25209,"d":"25,209"},248,{"v":13.11974,"d":"13.120"},{"v":-0.593614,"d":"-0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",{"v":5.4,"d":"5.40"},5.85,3.55,{"v":3.6,"d":"3.60"},3.98,96,0,47,{"v":8908800,"d":"8,908,800"},{"v":40719,"d":"40,719"},200,{"v":12.96846,"d":"12.968"},{"v":0.358862,"d":"0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",7.85,{"v":10.7,"d":"10.70"},7.85,{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},57,0,33,{"v":5289600,"d":"5,289,600"},{"v":50753,"d":"50,753"},267,{"v":12.96846,"d":"12.968"},{"v":-0.640728,"d":"-0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},{"v":2.8,"d":"2.80"},2.85,3.28,994,0,228,{"v":92442000,"d":"92,442,000"},{"v":350103,"d":"350,103"},612,{"v":12.87514,"d":"12.875"},{"v":0.31367,"d":"0.31"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",8.75,12.25,8.75,{"v":11.9,"d":"11.90"},{"v":11.4,"d":"11.40"},385,0,96,{"v":35805000,"d":"35,805,000"},{"v":432770,"d":"432,770"},656,{"v":12.87514,"d":"12.875"},{"v":-0.68592,"d":"-0.69"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",3.95,4.15,{"v":2.3,"d":"2.30"},2.35,2.54,132,0,54,{"v":12302400,"d":"12,302,400"},{"v":39006,"d":"39,006"},88,{"v":12.4791,"d":"12.479"},{"v":0.265583,"d":"0.27"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",{"v":11,"d":"11.00"},{"v":13.7,"d":"13.70"},{"v":11,"d":"11.00"},{"v":13.2,"d":"13.20"},12.66,51,0,14,{"v":4753200,"d":"4,753,200"},{"v":59364,"d":"59,364"},18,{"v":12.4791,"d":"12.479"},{"v":-0.734008,"d":"-0.73"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",{"v":3,"d":"3.00"},3.25,1.85,1.85,2.13,251,0,55,{"v":23443400,"d":"23,443,400"},{"v":56817,"d":"56,817"},191,{"v":12.66887,"d":"12.669"},{"v":0.229866,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",12.25,{"v":14.5,"d":"14.50"},12.25,{"v":14.5,"d":"14.50"},14.25,3,0,2,{"v":280200,"d":"280,200"},{"v":4125,"d":"4,125"},5,{"v":12.66887,"d":"12.669"},{"v":-0.769724,"d":"-0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",3.15,3.15,{"v":1.6,"d":"1.60"},1.65,1.91,553,0,101,{"v":51705500,"d":"51,705,500"},{"v":122636,"d":"122,636"},714,{"v":12.63647,"d":"12.636"},{"v":0.211093,"d":"0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":11.5,"d":"11.50"},15.65,{"v":11.5,"d":"11.50"},{"v":14.9,"d":"14.90"},15.02,22,0,16,{"v":2057000,"d":"2,057,000"},{"v":30895,"d":"30,895"},360,{"v":12.63647,"d":"12.636"},{"v":-0.788497,"d":"-0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.41,1.55,1.62,{"v":1012,"d":"1,012"},0,145,{"v":94723200,"d":"94,723,200"},{"v":190970,"d":"190,970"},223,{"v":12.37303,"d":"12.373"},{"v":0.188692,"d":"0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",12.95,12.95,12.95,12.95,15.73,1,0,1,{"v":93600,"d":"93,600"},{"v":1295,"d":"1,295"},11,{"v":12.37303,"d":"12.373"},{"v":-0.810898,"d":"-0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",2.15,2.15,{"v":1.1,"d":"1.10"},1.13,1.27,222,0,67,{"v":20823600,"d":"20,823,600"},{"v":32093,"d":"32,093"},128,{"v":12.35262,"d":"12.353"},{"v":0.156364,"d":"0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":12.35262,"d":"12.353"},{"v":-0.843227,"d":"-0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.84,0.88,1.04,{"v":1111,"d":"1,111"},0,214,{"v":104434000,"d":"104,434,000"},{"v":134770,"d":"134,770"},{"v":1408,"d":"1,408"},{"v":12.49297,"d":"12.493"},{"v":0.131011,"d":"0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":15.5,"d":"15.50"},{"v":20,"d":"20.00"},{"v":15.5,"d":"15.50"},{"v":20,"d":"20.00"},19.15,103,0,26,{"v":9682000,"d":"9,682,000"},{"v":195513,"d":"195,513"},394,{"v":12.49297,"d":"12.493"},{"v":-0.86858,"d":"-0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2507I109420C","NLEX01868689","EUR",1.25,1.32,0.63,0.67,0.78,138,0,37,{"v":12999600,"d":"12,999,600"},{"v":13542,"d":"13,542"},112,{"v":12.37638,"d":"12.376"},{"v":0.104398,"d":"0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.89,3,0,3,{"v":282600,"d":"282,600"},{"v":6480,"d":"6,480"},2,{"v":12.37638,"d":"12.376"},{"v":-0.895192,"d":"-0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2507I109440C","NLEX01869364","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.49,{"v":0.5,"d":"0.50"},0.61,104,0,29,{"v":9817600,"d":"9,817,600"},{"v":7227,"d":"7,227"},141,{"v":12.42026,"d":"12.420"},{"v":0.084378,"d":"0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2507I109440P","NLEX01869372","EUR",20.55,21.75,{"v":20,"d":"20.00"},21.75,22.72,4,0,4,{"v":377600,"d":"377,600"},{"v":8330,"d":"8,330"},1,{"v":12.42026,"d":"12.420"},{"v":-0.915213,"d":"-0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",1.09,1.09,0.43,0.45,0.53,295,0,66,{"v":27877500,"d":"27,877,500"},{"v":18465,"d":"18,465"},{"v":1457,"d":"1,457"},{"v":12.45015,"d":"12.450"},{"v":0.075709,"d":"0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",24.45,24.45,24.45,24.45,23.64,1,0,1,{"v":94500,"d":"94,500"},{"v":2445,"d":"2,445"},139,{"v":12.45015,"d":"12.450"},{"v":-0.923881,"d":"-0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2507I109460C","NLEX01869380","EUR",{"v":0.6,"d":"0.60"},0.61,0.39,0.39,0.47,23,0,15,{"v":2175800,"d":"2,175,800"},{"v":1261,"d":"1,261"},29,{"v":12.48531,"d":"12.485"},{"v":0.067865,"d":"0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":24,"d":"24.00"},{"v":25.5,"d":"25.50"},{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},24.58,17,0,5,{"v":1608200,"d":"1,608,200"},{"v":42420,"d":"42,420"},4,{"v":12.48531,"d":"12.485"},{"v":-0.931725,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2507I109480C","NLEX01873606","EUR",0.63,0.63,{"v":0.3,"d":"0.30"},0.31,0.37,33,0,8,{"v":3128400,"d":"3,128,400"},{"v":1292,"d":"1,292"},24,{"v":12.57138,"d":"12.571"},{"v":0.054426,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2507I109480P","NLEX01873614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,0,{"v":12.57138,"d":"12.571"},{"v":-0.945165,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":0.5,"d":"0.50"},0.55,0.23,0.23,0.29,383,0,82,{"v":36385000,"d":"36,385,000"},{"v":11109,"d":"11,109"},926,{"v":12.68894,"d":"12.689"},{"v":0.043743,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":25,"d":"25.00"},28.85,{"v":25,"d":"25.00"},{"v":28.2,"d":"28.20"},{"v":28.4,"d":"28.40"},13,0,8,{"v":1235000,"d":"1,235,000"},{"v":34677,"d":"34,677"},341,{"v":12.68894,"d":"12.689"},{"v":-0.955847,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2507I109520C","NLEX01874786","EUR",0.42,0.42,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,82,0,15,{"v":7806400,"d":"7,806,400"},{"v":2353,"d":"2,353"},62,{"v":12.71242,"d":"12.712"},{"v":0.033956,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2507I109520P","NLEX01874794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,0,{"v":12.71242,"d":"12.712"},{"v":-0.965634,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.32,0.32,0.14,0.14,0.17,115,0,31,{"v":10982500,"d":"10,982,500"},{"v":2347,"d":"2,347"},877,{"v":13.14448,"d":"13.144"},{"v":0.026275,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.27,0,0,0,0,0,52,{"v":13.14448,"d":"13.144"},{"v":-0.973316,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.16,0.16,0.08,0.09,0.11,325,0,41,{"v":31200000,"d":"31,200,000"},{"v":3081,"d":"3,081"},896,{"v":13.80876,"d":"13.809"},{"v":0.017057,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",35.45,{"v":39.3,"d":"39.30"},35.45,{"v":39.3,"d":"39.30"},38.21,27,0,13,{"v":2592000,"d":"2,592,000"},{"v":102523,"d":"102,523"},128,{"v":13.80876,"d":"13.809"},{"v":-0.982534,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":0.1,"d":"0.10"},0.11,0.09,0.09,0.06,28,0,6,{"v":2702000,"d":"2,702,000"},257,369,{"v":14.13335,"d":"14.133"},{"v":0.00974,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,16,{"v":14.13335,"d":"14.133"},{"v":-0.989851,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.07,0.07,0.05,0.05,0.04,19,0,6,{"v":1843000,"d":"1,843,000"},127,491,{"v":14.86849,"d":"14.868"},{"v":0.006721,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,1,0,1,{"v":97000,"d":"97,000"},{"v":4743,"d":"4,743"},154,{"v":14.86849,"d":"14.868"},{"v":-0.99287,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,31,0,4,{"v":3022500,"d":"3,022,500"},124,555,{"v":15.71907,"d":"15.719"},{"v":0.005023,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.13,0,0,0,0,0,7,{"v":15.71907,"d":"15.719"},{"v":-0.994567,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,36,0,7,{"v":3528000,"d":"3,528,000"},111,474,{"v":16.64931,"d":"16.649"},{"v":0.004001,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.12,3,0,1,{"v":294000,"d":"294,000"},{"v":17601,"d":"17,601"},70,{"v":16.64931,"d":"16.649"},{"v":-0.99559,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",0.03,0.03,0.03,0.03,0.02,3,0,1,{"v":295500,"d":"295,500"},9,156,{"v":17.61703,"d":"17.617"},{"v":0.003318,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,0,{"v":17.61703,"d":"17.617"},{"v":-0.996273,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,418,{"v":18.58352,"d":"18.584"},{"v":0.002805,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,5,{"v":18.58352,"d":"18.584"},{"v":-0.996786,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.03,0.03,0.02,0.02,0.01,10,0,7,{"v":1000000,"d":"1,000,000"},20,472,{"v":20.38768,"d":"20.388"},{"v":0.001989,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1,"d":"78.10"},0,0,0,0,0,19,{"v":20.38768,"d":"20.388"},{"v":-0.997602,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,108,21.884,{"v":0.001302,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.09,0,0,0,0,0,0,21.884,{"v":-0.998288,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,101,{"v":23.00788,"d":"23.008"},{"v":0.000754,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.09,0,0,0,0,0,2,{"v":23.00788,"d":"23.008"},{"v":-0.998836,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2507I110300C","NLEX01873267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78103,"d":"23.781"},{"v":0.00038,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2507I110300P","NLEX01873275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.08,0,0,0,0,0,0,{"v":23.78103,"d":"23.781"},{"v":-0.99921,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":24.27196,"d":"24.272"},{"v":0.000167,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.07,0,0,0,0,0,2,{"v":24.27196,"d":"24.272"},{"v":-0.999423,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":24.72037,"d":"24.720"},{"v":2.2E-05,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.06,0,0,0,0,0,1,{"v":24.72037,"d":"24.720"},{"v":-0.999568,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":24.84172,"d":"24.842"},{"v":2E-06,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.06,0,0,0,0,0,0,{"v":24.84172,"d":"24.842"},{"v":-0.999589,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":24.8674,"d":"24.867"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.05,0,0,0,0,0,0,{"v":24.8674,"d":"24.867"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.01,0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.97,0,0,0,0,0,2,{"v":24.8724,"d":"24.872"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.02,1,0,1,{"v":68000,"d":"68,000"},{"v":23730,"d":"23,730"},1,{"v":38.74633,"d":"38.746"},{"v":0.994448,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,312,{"v":38.74633,"d":"38.746"},{"v":-0.005142,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.16,0,0,0,0,0,2,{"v":33.28515,"d":"33.285"},{"v":0.991696,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,255,{"v":33.28515,"d":"33.285"},{"v":-0.007894,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.27,0,0,0,0,0,1,{"v":30.86576,"d":"30.866"},{"v":0.989098,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.37,0.37,0.31,0.31,0.32,3,0,3,{"v":222000,"d":"222,000"},105,31,{"v":30.86576,"d":"30.866"},{"v":-0.010492,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.39,0,0,0,0,0,28,{"v":28.36769,"d":"28.368"},{"v":0.985672,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.46,0.46,0.46,0.46,0.41,1,0,1,{"v":76000,"d":"76,000"},46,130,{"v":28.36769,"d":"28.368"},{"v":-0.013918,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.47,0,0,0,0,0,0,{"v":27.22307,"d":"27.223"},{"v":0.983138,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,339,{"v":27.22307,"d":"27.223"},{"v":-0.016452,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.56,0,0,0,0,0,12,{"v":26.0227,"d":"26.023"},{"v":0.98025,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.55,0.55,0.54,11,0,2,{"v":858000,"d":"858,000"},655,142,{"v":26.0227,"d":"26.023"},{"v":-0.01934,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.66,0,0,0,0,0,0,{"v":24.86397,"d":"24.864"},{"v":0.97655,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,92,{"v":24.86397,"d":"24.864"},{"v":-0.02304,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.79,0,0,0,0,0,27,{"v":23.73689,"d":"23.737"},{"v":0.971813,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.68,0.82,0.68,0.75,0.74,12,0,5,{"v":960000,"d":"960,000"},939,545,{"v":23.73689,"d":"23.737"},{"v":-0.027777,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,0,{"v":22.60209,"d":"22.602"},{"v":0.96592,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.96,0.97,0.96,0.97,0.87,27,0,3,{"v":2187000,"d":"2,187,000"},{"v":2618,"d":"2,618"},162,{"v":22.60209,"d":"22.602"},{"v":-0.033671,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,4,{"v":21.52902,"d":"21.529"},{"v":0.958039,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.15,{"v":1.2,"d":"1.20"},1.06,1.06,1.06,113,0,10,{"v":9266000,"d":"9,266,000"},{"v":12708,"d":"12,708"},356,{"v":21.52902,"d":"21.529"},{"v":-0.041552,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"},0,0,0,0,0,2,{"v":20.45219,"d":"20.452"},{"v":0.947957,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.17,{"v":1.4,"d":"1.40"},1.17,1.35,1.29,38,0,10,{"v":3154000,"d":"3,154,000"},{"v":4673,"d":"4,673"},265,{"v":20.45219,"d":"20.452"},{"v":-0.051633,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.74,0,0,0,0,0,11,{"v":19.42167,"d":"19.422"},{"v":0.934461,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.65,1.65,{"v":1.6,"d":"1.60"},5,0,4,{"v":420000,"d":"420,000"},830,851,{"v":19.42167,"d":"19.422"},{"v":-0.065129,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.94,0,0,0,0,0,0,{"v":18.91221,"d":"18.912"},{"v":0.926176,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.65,1.95,1.65,1.85,{"v":1.8,"d":"1.80"},17,0,6,{"v":1436500,"d":"1,436,500"},{"v":3210,"d":"3,210"},117,{"v":18.91221,"d":"18.912"},{"v":-0.073415,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.19,0,0,0,0,0,19,{"v":18.44983,"d":"18.450"},{"v":0.916163,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",1.75,2.15,1.75,2.15,2.04,77,0,16,{"v":6545000,"d":"6,545,000"},{"v":15914,"d":"15,914"},481,{"v":18.44983,"d":"18.450"},{"v":-0.083428,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5,"d":"65.50"},0,0,0,0,0,6,{"v":18.01147,"d":"18.011"},{"v":0.904391,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",2.05,2.45,2.05,{"v":2.4,"d":"2.40"},2.33,157,0,8,{"v":13423500,"d":"13,423,500"},{"v":36702,"d":"36,702"},175,{"v":18.01147,"d":"18.011"},{"v":-0.0952,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,0,0,0,0,0,95,{"v":17.53192,"d":"17.532"},{"v":0.8914,"d":"0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":2.5,"d":"2.50"},{"v":2.9,"d":"2.90"},{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.65,63,0,17,{"v":5418000,"d":"5,418,000"},{"v":17303,"d":"17,303"},305,{"v":17.53192,"d":"17.532"},{"v":-0.10819,"d":"-0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":56.7,"d":"56.70"},{"v":57.3,"d":"57.30"},{"v":56.7,"d":"56.70"},{"v":57.3,"d":"57.30"},56.22,2,0,2,{"v":173000,"d":"173,000"},{"v":11400,"d":"11,400"},46,{"v":17.09368,"d":"17.094"},{"v":0.875937,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",2.65,2.65,2.65,2.65,3.04,12,0,1,{"v":1038000,"d":"1,038,000"},{"v":3180,"d":"3,180"},117,{"v":17.09368,"d":"17.094"},{"v":-0.123654,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},51.69,6,0,4,{"v":522000,"d":"522,000"},{"v":31483,"d":"31,483"},86,{"v":16.67231,"d":"16.672"},{"v":0.857977,"d":"0.86"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.35,3.75,3.35,3.55,{"v":3.5,"d":"3.50"},19,0,13,{"v":1653000,"d":"1,653,000"},{"v":6752,"d":"6,752"},302,{"v":16.67231,"d":"16.672"},{"v":-0.141614,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.24,2,0,2,{"v":175000,"d":"175,000"},{"v":9409,"d":"9,409"},68,{"v":16.24819,"d":"16.248"},{"v":0.83747,"d":"0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":3.5,"d":"3.50"},4.25,{"v":3.5,"d":"3.50"},4.25,4.04,39,0,14,{"v":3412500,"d":"3,412,500"},{"v":16005,"d":"16,005"},272,{"v":16.24819,"d":"16.248"},{"v":-0.16212,"d":"-0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,1,0,1,{"v":88000,"d":"88,000"},{"v":4237,"d":"4,237"},22,{"v":15.83809,"d":"15.838"},{"v":0.81386,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":3.9,"d":"3.90"},5.05,{"v":3.9,"d":"3.90"},4.75,4.67,44,0,26,{"v":3872000,"d":"3,872,000"},{"v":20568,"d":"20,568"},388,{"v":15.83809,"d":"15.838"},{"v":-0.18573,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,39,{"v":15.42128,"d":"15.421"},{"v":0.78711,"d":"0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":4.9,"d":"4.90"},5.65,{"v":4.9,"d":"4.90"},5.65,{"v":5.4,"d":"5.40"},128,0,12,{"v":11328000,"d":"11,328,000"},{"v":70942,"d":"70,942"},638,{"v":15.42128,"d":"15.421"},{"v":-0.21248,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,48,{"v":15.03642,"d":"15.036"},{"v":0.756366,"d":"0.76"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":5.4,"d":"5.40"},6.75,{"v":5.4,"d":"5.40"},6.35,6.28,22,0,13,{"v":1958000,"d":"1,958,000"},{"v":13360,"d":"13,360"},267,{"v":15.03642,"d":"15.036"},{"v":-0.243225,"d":"-0.24"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,139,{"v":14.65781,"d":"14.658"},{"v":0.72174,"d":"0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",5.85,{"v":7.8,"d":"7.80"},5.85,{"v":7.7,"d":"7.70"},7.31,52,0,17,{"v":4654000,"d":"4,654,000"},{"v":35987,"d":"35,987"},83,{"v":14.65781,"d":"14.658"},{"v":-0.27785,"d":"-0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},26.78,16,0,10,{"v":1440000,"d":"1,440,000"},{"v":42955,"d":"42,955"},183,{"v":14.31348,"d":"14.313"},{"v":0.682753,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",7.15,{"v":8.9,"d":"8.90"},7.15,8.85,8.53,85,0,39,{"v":7650000,"d":"7,650,000"},{"v":69184,"d":"69,184"},341,{"v":14.31348,"d":"14.313"},{"v":-0.316837,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,1,0,1,{"v":90500,"d":"90,500"},{"v":2297,"d":"2,297"},192,{"v":13.9547,"d":"13.955"},{"v":0.639943,"d":"0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",9.65,10.45,9.65,{"v":10.3,"d":"10.30"},9.93,493,0,27,{"v":44616500,"d":"44,616,500"},{"v":501825,"d":"501,825"},387,{"v":13.9547,"d":"13.955"},{"v":-0.359648,"d":"-0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.8,"d":"19.80"},14,0,8,{"v":1274000,"d":"1,274,000"},{"v":28352,"d":"28,352"},399,{"v":13.60355,"d":"13.604"},{"v":0.593143,"d":"0.59"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",9.85,{"v":12.2,"d":"12.20"},9.85,{"v":12,"d":"12.00"},11.54,68,0,20,{"v":6188000,"d":"6,188,000"},{"v":78268,"d":"78,268"},289,{"v":13.60355,"d":"13.604"},{"v":-0.406447,"d":"-0.41"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.71,52,0,19,{"v":4758000,"d":"4,758,000"},{"v":89090,"d":"89,090"},458,{"v":13.30042,"d":"13.300"},{"v":0.542578,"d":"0.54"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":11.7,"d":"11.70"},{"v":14.1,"d":"14.10"},{"v":11.7,"d":"11.70"},{"v":13.6,"d":"13.60"},13.44,42,0,22,{"v":3843000,"d":"3,843,000"},{"v":55673,"d":"55,673"},207,{"v":13.30042,"d":"13.300"},{"v":-0.457013,"d":"-0.46"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",15.85,{"v":15.9,"d":"15.90"},{"v":13.4,"d":"13.40"},13.45,13.93,136,0,56,{"v":12512000,"d":"12,512,000"},{"v":191710,"d":"191,710"},497,{"v":13.04755,"d":"13.048"},{"v":0.489391,"d":"0.49"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":13.4,"d":"13.40"},{"v":16.3,"d":"16.30"},{"v":13.4,"d":"13.40"},{"v":16.2,"d":"16.20"},15.65,65,0,40,{"v":5980000,"d":"5,980,000"},{"v":100514,"d":"100,514"},281,{"v":13.04755,"d":"13.048"},{"v":-0.5102,"d":"-0.51"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},10.85,10.85,11.46,488,0,56,{"v":45140000,"d":"45,140,000"},{"v":572237,"d":"572,237"},412,{"v":12.83279,"d":"12.833"},{"v":0.434765,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",15.75,18.75,15.75,{"v":18.5,"d":"18.50"},18.17,38,0,24,{"v":3515000,"d":"3,515,000"},{"v":66296,"d":"66,296"},152,{"v":12.83279,"d":"12.833"},{"v":-0.564826,"d":"-0.56"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",10.65,10.65,8.85,8.85,9.25,67,0,23,{"v":6231000,"d":"6,231,000"},{"v":63809,"d":"63,809"},451,{"v":12.60619,"d":"12.606"},{"v":0.379769,"d":"0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",18.25,{"v":21.8,"d":"21.80"},18.25,{"v":21.8,"d":"21.80"},20.95,60,0,14,{"v":5580000,"d":"5,580,000"},{"v":124667,"d":"124,667"},343,{"v":12.60619,"d":"12.606"},{"v":-0.619822,"d":"-0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.42,34,0,20,{"v":3179000,"d":"3,179,000"},{"v":25926,"d":"25,926"},324,{"v":12.46927,"d":"12.469"},{"v":0.326786,"d":"0.33"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},24.11,4,0,2,{"v":374000,"d":"374,000"},{"v":8959,"d":"8,959"},30,{"v":12.46927,"d":"12.469"},{"v":-0.672804,"d":"-0.67"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",6.75,{"v":7,"d":"7.00"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.86,346,0,37,{"v":32524000,"d":"32,524,000"},{"v":216634,"d":"216,634"},412,{"v":12.34762,"d":"12.348"},{"v":0.276536,"d":"0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},27.54,8,0,2,{"v":752000,"d":"752,000"},{"v":19862,"d":"19,862"},262,{"v":12.34762,"d":"12.348"},{"v":-0.723055,"d":"-0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",5.35,5.35,4.25,{"v":4.3,"d":"4.30"},4.53,140,0,42,{"v":13230000,"d":"13,230,000"},{"v":66004,"d":"66,004"},357,{"v":12.20369,"d":"12.204"},{"v":0.229323,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,6,{"v":12.20369,"d":"12.204"},{"v":-0.770267,"d":"-0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.47,385,0,46,{"v":36575000,"d":"36,575,000"},{"v":140708,"d":"140,708"},{"v":1343,"d":"1,343"},{"v":12.12068,"d":"12.121"},{"v":0.18751,"d":"0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},35.14,2,0,2,{"v":190000,"d":"190,000"},{"v":6720,"d":"6,720"},33,{"v":12.12068,"d":"12.121"},{"v":-0.81208,"d":"-0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":2.5,"d":"2.50"},2.55,{"v":2.6,"d":"2.60"},99,0,14,{"v":9454500,"d":"9,454,500"},{"v":29695,"d":"29,695"},588,{"v":12.00674,"d":"12.007"},{"v":0.149828,"d":"0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,0,0,0,0,0,51,{"v":12.00674,"d":"12.007"},{"v":-0.849762,"d":"-0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",2.35,2.35,1.85,1.85,1.93,102,0,26,{"v":9792000,"d":"9,792,000"},{"v":21016,"d":"21,016"},{"v":1065,"d":"1,065"},{"v":11.93506,"d":"11.935"},{"v":0.118004,"d":"0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,26,{"v":11.93506,"d":"11.935"},{"v":-0.881586,"d":"-0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.34,1.34,1.42,71,0,12,{"v":6851500,"d":"6,851,500"},{"v":10249,"d":"10,249"},217,{"v":11.88842,"d":"11.888"},{"v":0.091589,"d":"0.09"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,1,{"v":11.88842,"d":"11.888"},{"v":-0.908001,"d":"-0.91"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.95,0.95,1.03,50,0,20,{"v":4850000,"d":"4,850,000"},{"v":5789,"d":"5,789"},223,{"v":11.86762,"d":"11.868"},{"v":0.070219,"d":"0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},52.65,2,0,2,{"v":194000,"d":"194,000"},{"v":10240,"d":"10,240"},16,{"v":11.86762,"d":"11.868"},{"v":-0.929371,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.75,9,0,6,{"v":877500,"d":"877,500"},746,115,{"v":11.88023,"d":"11.880"},{"v":0.053436,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":11.88023,"d":"11.880"},{"v":-0.946155,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.65,0.65,0.52,0.52,0.55,175,0,9,{"v":17150000,"d":"17,150,000"},{"v":10372,"d":"10,372"},410,{"v":11.92443,"d":"11.924"},{"v":0.040498,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.15,1,0,1,{"v":98000,"d":"98,000"},{"v":6255,"d":"6,255"},71,{"v":11.92443,"d":"11.924"},{"v":-0.959092,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.31,2,0,2,{"v":198000,"d":"198,000"},66,162,{"v":12.16539,"d":"12.165"},{"v":0.023889,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.89,0,0,0,0,0,0,{"v":12.16539,"d":"12.165"},{"v":-0.975702,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":100000,"d":"100,000"},27,220,{"v":12.55942,"d":"12.559"},{"v":0.014827,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.75,0,0,0,0,0,39,{"v":12.55942,"d":"12.559"},{"v":-0.984764,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.14,0.14,0.14,0.14,0.12,1,0,1,{"v":101000,"d":"101,000"},14,19,{"v":13.07301,"d":"13.073"},{"v":0.009805,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.67,0,0,0,0,0,0,{"v":13.07301,"d":"13.073"},{"v":-0.989785,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,60,{"v":13.64099,"d":"13.641"},{"v":0.006788,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.61,0,0,0,0,0,0,{"v":13.64099,"d":"13.641"},{"v":-0.992802,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,71,{"v":15.20238,"d":"15.202"},{"v":0.004357,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.55,0,0,0,0,0,0,{"v":15.20238,"d":"15.202"},{"v":-0.995234,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",0.03,0.03,0.03,0.03,0.01,3,0,2,{"v":324000,"d":"324,000"},9,18,{"v":16.00306,"d":"16.003"},{"v":0.000573,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.42,0,0,0,0,0,0,{"v":16.00306,"d":"16.003"},{"v":-0.999018,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.91,0,0,0,0,0,323,{"v":62.30744,"d":"62.307"},{"v":0.998879,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,488,{"v":62.30744,"d":"62.307"},{"v":-0.000712,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.14,0,0,0,0,0,2,{"v":56.55744,"d":"56.557"},{"v":0.998291,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,340,{"v":56.55744,"d":"56.557"},{"v":-0.001299,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.38,0,0,0,0,0,33,{"v":51.32475,"d":"51.325"},{"v":0.997231,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,290,{"v":51.32475,"d":"51.325"},{"v":-0.00236,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.64,0,0,0,0,0,2,{"v":45.59998,"d":"45.600"},{"v":0.995867,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":45.59998,"d":"45.600"},{"v":-0.003724,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.69,0,0,0,0,0,2,{"v":44.54632,"d":"44.546"},{"v":0.995474,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.24,0.24,0.24,0.24,0.24,12,0,1,{"v":672000,"d":"672,000"},288,202,{"v":44.54632,"d":"44.546"},{"v":-0.004117,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.92,0,0,0,0,0,27,{"v":40.14266,"d":"40.143"},{"v":0.99371,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,564,{"v":40.14266,"d":"40.143"},{"v":-0.005881,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.17,0,0,0,0,0,3,{"v":35.84961,"d":"35.850"},{"v":0.991159,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,219,{"v":35.84961,"d":"35.850"},{"v":-0.008432,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.32,0,0,0,0,0,0,{"v":33.82738,"d":"33.827"},{"v":0.9893,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":33.82738,"d":"33.827"},{"v":-0.01029,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.48,1,0,1,{"v":68000,"d":"68,000"},{"v":23905,"d":"23,905"},19,{"v":31.7894,"d":"31.789"},{"v":0.987055,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,1,0,1,{"v":68000,"d":"68,000"},62,556,{"v":31.7894,"d":"31.789"},{"v":-0.012536,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.67,0,0,0,0,0,500,{"v":29.88341,"d":"29.883"},{"v":0.98393,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.75,0.75,0.75,0.75,{"v":0.7,"d":"0.70"},1,0,1,{"v":70000,"d":"70,000"},75,742,{"v":29.88341,"d":"29.883"},{"v":-0.01566,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.89,0,0,0,0,0,142,{"v":27.99597,"d":"27.996"},{"v":0.979877,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.92,0.92,0.92,0.92,0.85,1,0,1,{"v":72000,"d":"72,000"},92,{"v":1071,"d":"1,071"},{"v":27.99597,"d":"27.996"},{"v":-0.019714,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.15,0,0,0,0,0,3,{"v":26.14454,"d":"26.145"},{"v":0.974461,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,95,{"v":26.14454,"d":"26.145"},{"v":-0.025129,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.5,"d":"160.50"},0,0,0,0,0,36,{"v":24.38291,"d":"24.383"},{"v":0.966805,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.35,{"v":1.4,"d":"1.40"},1.35,1.35,1.31,14,0,5,{"v":1064000,"d":"1,064,000"},{"v":1911,"d":"1,911"},782,{"v":24.38291,"d":"24.383"},{"v":-0.032785,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.93,0,0,0,0,0,11,{"v":22.64005,"d":"22.640"},{"v":0.956241,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.67,1,0,1,{"v":78000,"d":"78,000"},180,199,{"v":22.64005,"d":"22.640"},{"v":-0.04335,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6,"d":"121.60"},1,0,1,{"v":80000,"d":"80,000"},{"v":12100,"d":"12,100"},530,{"v":21.10523,"d":"21.105"},{"v":0.939813,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},2.26,8,0,3,{"v":640000,"d":"640,000"},{"v":1710,"d":"1,710"},{"v":1604,"d":"1,604"},{"v":21.10523,"d":"21.105"},{"v":-0.059778,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.03,0,0,0,0,0,0,{"v":20.36119,"d":"20.361"},{"v":0.928922,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",2.65,{"v":2.7,"d":"2.70"},2.65,{"v":2.7,"d":"2.70"},2.65,9,0,3,{"v":729000,"d":"729,000"},{"v":2395,"d":"2,395"},192,{"v":20.36119,"d":"20.361"},{"v":-0.070668,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.5,"d":"102.50"},0,0,0,0,0,279,{"v":19.57018,"d":"19.570"},{"v":0.916337,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.09,75,0,7,{"v":6150000,"d":"6,150,000"},{"v":23261,"d":"23,261"},859,{"v":19.57018,"d":"19.570"},{"v":-0.083253,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.11,0,0,0,0,0,2,{"v":18.82925,"d":"18.829"},{"v":0.900645,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.75,3.75,3.66,32,0,3,{"v":2656000,"d":"2,656,000"},{"v":12150,"d":"12,150"},198,{"v":18.82925,"d":"18.829"},{"v":-0.098945,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.88,0,0,0,0,0,47,{"v":18.15612,"d":"18.156"},{"v":0.880914,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":4.3,"d":"4.30"},4.45,{"v":4.3,"d":"4.30"},4.45,4.39,3,0,2,{"v":252000,"d":"252,000"},{"v":1320,"d":"1,320"},367,{"v":18.15612,"d":"18.156"},{"v":-0.118676,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"},0,0,0,0,0,1,{"v":17.46771,"d":"17.468"},{"v":0.857359,"d":"0.86"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",4.85,{"v":5.5,"d":"5.50"},4.85,{"v":5.3,"d":"5.30"},5.28,134,0,26,{"v":11390000,"d":"11,390,000"},{"v":69644,"d":"69,644"},177,{"v":17.46771,"d":"17.468"},{"v":-0.142231,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,245,{"v":16.78057,"d":"16.781"},{"v":0.829012,"d":"0.83"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.35,6.35,6.36,39,0,5,{"v":3354000,"d":"3,354,000"},{"v":25313,"d":"25,313"},766,{"v":16.78057,"d":"16.781"},{"v":-0.170579,"d":"-0.17"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.57,0,0,0,0,0,0,{"v":16.44722,"d":"16.447"},{"v":0.812637,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7,"d":"7.00"},34,0,4,{"v":2941000,"d":"2,941,000"},{"v":23797,"d":"23,797"},43,{"v":16.44722,"d":"16.447"},{"v":-0.186954,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.33,0,0,0,0,0,4,{"v":16.14051,"d":"16.141"},{"v":0.794378,"d":"0.79"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":7.2,"d":"7.20"},7.95,{"v":7.2,"d":"7.20"},7.95,7.73,82,0,10,{"v":7134000,"d":"7,134,000"},{"v":62089,"d":"62,089"},145,{"v":16.14051,"d":"16.141"},{"v":-0.205213,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":15.80883,"d":"15.809"},{"v":0.774808,"d":"0.77"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},8.52,4,0,3,{"v":350000,"d":"350,000"},{"v":3450,"d":"3,450"},27,{"v":15.80883,"d":"15.809"},{"v":-0.224783,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",49.95,49.95,49.95,49.95,49.04,1,0,1,{"v":88000,"d":"88,000"},{"v":4995,"d":"4,995"},287,{"v":15.48857,"d":"15.489"},{"v":0.753336,"d":"0.75"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",9.55,{"v":9.7,"d":"9.70"},9.55,{"v":9.7,"d":"9.70"},9.41,6,0,6,{"v":528000,"d":"528,000"},{"v":5737,"d":"5,737"},605,{"v":15.48857,"d":"15.489"},{"v":-0.246255,"d":"-0.25"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.07,0,0,0,0,0,39,{"v":15.19015,"d":"15.190"},{"v":0.729748,"d":"0.73"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,40,{"v":15.19015,"d":"15.190"},{"v":-0.269843,"d":"-0.27"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,6,{"v":14.88587,"d":"14.886"},{"v":0.704314,"d":"0.70"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":10.9,"d":"10.90"},11.45,{"v":10.9,"d":"10.90"},11.45,11.52,2,0,2,{"v":178000,"d":"178,000"},{"v":2235,"d":"2,235"},73,{"v":14.88587,"d":"14.886"},{"v":-0.295277,"d":"-0.30"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,103,{"v":14.5866,"d":"14.587"},{"v":0.676842,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",13.15,13.15,13.15,13.15,12.75,15,0,2,{"v":1342500,"d":"1,342,500"},{"v":18895,"d":"18,895"},88,{"v":14.5866,"d":"14.587"},{"v":-0.322749,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},33.82,4,0,4,{"v":360000,"d":"360,000"},{"v":13770,"d":"13,770"},467,{"v":14.28457,"d":"14.285"},{"v":0.647373,"d":"0.65"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",12.75,{"v":14.8,"d":"14.80"},12.75,{"v":14.5,"d":"14.50"},14.11,13,0,10,{"v":1170000,"d":"1,170,000"},{"v":17913,"d":"17,913"},311,{"v":14.28457,"d":"14.285"},{"v":-0.352217,"d":"-0.35"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",32.65,32.65,32.65,32.65,30.36,1,0,1,{"v":90500,"d":"90,500"},{"v":3265,"d":"3,265"},120,{"v":14.00519,"d":"14.005"},{"v":0.615717,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",15.55,15.85,15.55,15.85,15.64,3,0,3,{"v":271500,"d":"271,500"},{"v":4725,"d":"4,725"},41,{"v":14.00519,"d":"14.005"},{"v":-0.383874,"d":"-0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},27.06,2,0,2,{"v":182000,"d":"182,000"},{"v":5530,"d":"5,530"},123,{"v":13.72364,"d":"13.724"},{"v":0.582143,"d":"0.58"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":16,"d":"16.00"},17.85,{"v":16,"d":"16.00"},{"v":17.6,"d":"17.60"},17.31,31,0,11,{"v":2821000,"d":"2,821,000"},{"v":53358,"d":"53,358"},178,{"v":13.72364,"d":"13.724"},{"v":-0.417448,"d":"-0.42"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,211,{"v":13.46436,"d":"13.464"},{"v":0.546677,"d":"0.55"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":19.1,"d":"19.10"},{"v":19.4,"d":"19.40"},{"v":19.1,"d":"19.10"},{"v":19.4,"d":"19.40"},19.19,2,0,2,{"v":183000,"d":"183,000"},{"v":3850,"d":"3,850"},189,{"v":13.46436,"d":"13.464"},{"v":-0.452914,"d":"-0.45"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":20.6,"d":"20.60"},20.65,21.04,23,0,17,{"v":2116000,"d":"2,116,000"},{"v":48899,"d":"48,899"},455,{"v":13.21902,"d":"13.219"},{"v":0.509689,"d":"0.51"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":19.5,"d":"19.50"},{"v":22,"d":"22.00"},{"v":19.5,"d":"19.50"},21.85,21.26,21,0,13,{"v":1932000,"d":"1,932,000"},{"v":44470,"d":"44,470"},{"v":1137,"d":"1,137"},{"v":13.21902,"d":"13.219"},{"v":-0.489902,"d":"-0.49"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",19.85,19.85,18.55,18.75,18.37,12,0,6,{"v":1110000,"d":"1,110,000"},{"v":22605,"d":"22,605"},186,{"v":13.00172,"d":"13.002"},{"v":0.471525,"d":"0.47"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",21.75,24.35,{"v":21.4,"d":"21.40"},24.35,23.57,39,0,22,{"v":3607500,"d":"3,607,500"},{"v":91015,"d":"91,015"},231,{"v":13.00172,"d":"13.002"},{"v":-0.528065,"d":"-0.53"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":17.1,"d":"17.10"},17.65,{"v":15.7,"d":"15.70"},{"v":16.1,"d":"16.10"},15.92,308,0,29,{"v":28644000,"d":"28,644,000"},{"v":502342,"d":"502,342"},192,{"v":12.8082,"d":"12.808"},{"v":0.432694,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":26.1,"d":"26.10"},62,0,3,{"v":5766000,"d":"5,766,000"},{"v":157722,"d":"157,722"},23,{"v":12.8082,"d":"12.808"},{"v":-0.566897,"d":"-0.57"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,1,0,1,{"v":93500,"d":"93,500"},{"v":1374,"d":"1,374"},106,{"v":12.64881,"d":"12.649"},{"v":0.393901,"d":"0.39"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,140,{"v":12.64881,"d":"12.649"},{"v":-0.60569,"d":"-0.61"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",12.75,12.75,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.69,13,0,11,{"v":1222000,"d":"1,222,000"},{"v":15770,"d":"15,770"},497,{"v":12.4761,"d":"12.476"},{"v":0.355218,"d":"0.36"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",30.05,30.05,30.05,30.05,31.83,1,0,1,{"v":94000,"d":"94,000"},{"v":3005,"d":"3,005"},693,{"v":12.4761,"d":"12.476"},{"v":-0.644372,"d":"-0.64"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8,"d":"8.00"},8.15,8.36,128,0,24,{"v":12160000,"d":"12,160,000"},{"v":105905,"d":"105,905"},428,{"v":12.23619,"d":"12.236"},{"v":0.281935,"d":"0.28"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.47,0,0,0,0,0,18,{"v":12.23619,"d":"12.236"},{"v":-0.717655,"d":"-0.72"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.55,5.65,5.79,68,0,31,{"v":6528000,"d":"6,528,000"},{"v":40710,"d":"40,710"},998,{"v":12.03104,"d":"12.031"},{"v":0.215749,"d":"0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,192,{"v":12.03104,"d":"12.031"},{"v":-0.783842,"d":"-0.78"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.85,3.85,3.91,5,0,5,{"v":485000,"d":"485,000"},{"v":2009,"d":"2,009"},185,{"v":11.88011,"d":"11.880"},{"v":0.159496,"d":"0.16"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},53.95,{"v":55,"d":"55.00"},53.94,18,0,3,{"v":1746000,"d":"1,746,000"},{"v":98580,"d":"98,580"},131,{"v":11.88011,"d":"11.880"},{"v":-0.840095,"d":"-0.84"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",2.75,2.75,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.58,5,0,5,{"v":490000,"d":"490,000"},{"v":1310,"d":"1,310"},853,{"v":11.78487,"d":"11.785"},{"v":0.114333,"d":"0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,0,0,0,0,0,24,{"v":11.78487,"d":"11.785"},{"v":-0.885258,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",1.22,1.22,1.06,1.06,1.11,18,0,9,{"v":1800000,"d":"1,800,000"},{"v":2154,"d":"2,154"},740,{"v":11.82319,"d":"11.823"},{"v":0.055912,"d":"0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.03,7,0,2,{"v":700000,"d":"700,000"},{"v":56595,"d":"56,595"},526,{"v":11.82319,"d":"11.823"},{"v":-0.943678,"d":"-0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.55,0.55,0.49,12,0,2,{"v":1224000,"d":"1,224,000"},715,97,{"v":12.10324,"d":"12.103"},{"v":0.027066,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.34,0,0,0,0,0,0,{"v":12.10324,"d":"12.103"},{"v":-0.972525,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":104000,"d":"104,000"},31,300,{"v":12.60924,"d":"12.609"},{"v":0.01397,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.02,0,0,0,0,0,86,{"v":12.60924,"d":"12.609"},{"v":-0.98562,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,59,{"v":13.25438,"d":"13.254"},{"v":0.007831,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.84,0,0,0,0,0,0,{"v":13.25438,"d":"13.254"},{"v":-0.99176,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,59,{"v":13.99511,"d":"13.995"},{"v":0.004788,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,0,{"v":13.99511,"d":"13.995"},{"v":-0.994803,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,502,{"v":14.82704,"d":"14.827"},{"v":0.003219,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.61,0,0,0,0,0,508,{"v":14.82704,"d":"14.827"},{"v":-0.996372,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,209,{"v":15.40229,"d":"15.402"},{"v":0.00194,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.52,0,0,0,0,0,36,{"v":15.40229,"d":"15.402"},{"v":-0.99765,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":600000,"d":"600,000"},10,21,{"v":16.98551,"d":"16.986"},{"v":0.0002,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.19,0,0,0,0,0,6,{"v":16.98551,"d":"16.986"},{"v":-0.999391,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.4819,"d":"17.482"},{"v":3E-06,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.82,0,0,0,0,0,0,{"v":17.4819,"d":"17.482"},{"v":-0.999587,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.53466,"d":"17.535"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.45,0,0,0,0,0,325,{"v":17.53466,"d":"17.535"},{"v":-0.999591,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},716.15,1,0,1,{"v":20000,"d":"20,000"},{"v":71539,"d":"71,539"},391,{"v":73.13569,"d":"73.136"},{"v":0.999241,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":73.13569,"d":"73.136"},{"v":-0.000349,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},666.61,0,0,0,0,0,23,{"v":66.66151,"d":"66.662"},{"v":0.998829,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,263,{"v":66.66151,"d":"66.662"},{"v":-0.000762,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},617.08,0,0,0,0,0,37,{"v":60.11111,"d":"60.111"},{"v":0.998296,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,804,{"v":60.11111,"d":"60.111"},{"v":-0.001294,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},567.56,0,0,0,0,0,20,{"v":54.2145,"d":"54.215"},{"v":0.997544,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,335,{"v":54.2145,"d":"54.215"},{"v":-0.002046,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},518.08,0,0,0,0,0,69,{"v":49.20957,"d":"49.210"},{"v":0.996319,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.35,0.35,0.35,0.35,0.33,5,0,1,{"v":200000,"d":"200,000"},175,553,{"v":49.20957,"d":"49.210"},{"v":-0.003271,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.62,0,0,0,0,0,37,{"v":44.42499,"d":"44.425"},{"v":0.994641,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,703,{"v":44.42499,"d":"44.425"},{"v":-0.004949,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},419.21,0,0,0,0,0,129,{"v":39.97851,"d":"39.979"},{"v":0.992209,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,631,{"v":39.97851,"d":"39.979"},{"v":-0.007381,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.86,0,0,0,0,0,80,{"v":35.81543,"d":"35.815"},{"v":0.988624,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,567,{"v":35.81543,"d":"35.815"},{"v":-0.010967,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":360,"d":"360.00"},0,0,0,0,0,7,{"v":35.01604,"d":"35.016"},{"v":0.98771,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,44,{"v":35.01604,"d":"35.016"},{"v":-0.011881,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.63,0,0,0,0,0,192,{"v":31.95899,"d":"31.959"},{"v":0.98304,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.26,{"v":1.3,"d":"1.30"},1.26,{"v":1.3,"d":"1.30"},1.24,29,0,2,{"v":1740000,"d":"1,740,000"},{"v":3754,"d":"3,754"},{"v":2326,"d":"2,326"},{"v":31.95899,"d":"31.959"},{"v":-0.016551,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.38,0,0,0,0,0,17,{"v":29.0781,"d":"29.078"},{"v":0.976165,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,134,{"v":29.0781,"d":"29.078"},{"v":-0.023426,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.61,0,0,0,0,0,166,{"v":28.42907,"d":"28.429"},{"v":0.973795,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.81,1,0,1,{"v":65000,"d":"65,000"},180,{"v":1896,"d":"1,896"},{"v":28.42907,"d":"28.429"},{"v":-0.025796,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.35,0,0,0,0,0,16,{"v":26.41847,"d":"26.418"},{"v":0.965484,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,98,{"v":26.41847,"d":"26.418"},{"v":-0.034106,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.96,0,0,0,0,0,244,{"v":25.16001,"d":"25.160"},{"v":0.95802,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.75,17,0,5,{"v":1190000,"d":"1,190,000"},{"v":4630,"d":"4,630"},{"v":1106,"d":"1,106"},{"v":25.16001,"d":"25.160"},{"v":-0.041571,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.64,0,0,0,0,0,10,{"v":23.88047,"d":"23.880"},{"v":0.949005,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,348,{"v":23.88047,"d":"23.880"},{"v":-0.050585,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.49,0,0,0,0,0,2,{"v":22.69325,"d":"22.693"},{"v":0.937205,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.95,4.05,3.95,3.95,3.96,5,0,3,{"v":370000,"d":"370,000"},{"v":2005,"d":"2,005"},192,{"v":22.69325,"d":"22.693"},{"v":-0.062386,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175,"d":"175.00"},0,0,0,0,0,411,{"v":22.12185,"d":"22.122"},{"v":0.930084,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",4.15,{"v":4.3,"d":"4.30"},4.15,{"v":4.3,"d":"4.30"},4.38,35,0,6,{"v":2625000,"d":"2,625,000"},{"v":15014,"d":"15,014"},{"v":1984,"d":"1,984"},{"v":22.12185,"d":"22.122"},{"v":-0.069506,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.52,0,0,0,0,0,34,{"v":21.52493,"d":"21.525"},{"v":0.922341,"d":"0.92"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.82,4,0,4,{"v":304000,"d":"304,000"},{"v":1904,"d":"1,904"},275,{"v":21.52493,"d":"21.525"},{"v":-0.07725,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.82,0,0,0,0,0,84,{"v":20.42029,"d":"20.420"},{"v":0.903087,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.05,6.05,5.95,5.95,5.96,11,0,6,{"v":858000,"d":"858,000"},{"v":6598,"d":"6,598"},274,{"v":20.42029,"d":"20.420"},{"v":-0.096503,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.45,0,0,0,0,0,426,{"v":19.34166,"d":"19.342"},{"v":0.878558,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.7,"d":"6.70"},7.55,{"v":6.7,"d":"6.70"},{"v":7.4,"d":"7.40"},7.42,66,0,13,{"v":5280000,"d":"5,280,000"},{"v":48947,"d":"48,947"},{"v":2536,"d":"2,536"},{"v":19.34166,"d":"19.342"},{"v":-0.121033,"d":"-0.12"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.51,0,0,0,0,0,72,{"v":18.30344,"d":"18.303"},{"v":0.84713,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":8.6,"d":"8.60"},9.55,{"v":8.6,"d":"8.60"},9.55,9.32,12,0,5,{"v":984000,"d":"984,000"},{"v":11307,"d":"11,307"},512,{"v":18.30344,"d":"18.303"},{"v":-0.152461,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.18,0,0,0,0,0,37,{"v":17.30696,"d":"17.307"},{"v":0.807034,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,45,0,3,{"v":3780000,"d":"3,780,000"},{"v":53720,"d":"53,720"},907,{"v":17.30696,"d":"17.307"},{"v":-0.192556,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.79,0,0,0,0,0,371,{"v":16.82688,"d":"16.827"},{"v":0.783114,"d":"0.78"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"},13.25,13.35,13.35,217,0,47,{"v":18445000,"d":"18,445,000"},{"v":282827,"d":"282,827"},{"v":1466,"d":"1,466"},{"v":16.82688,"d":"16.827"},{"v":-0.216476,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.61,0,0,0,0,0,45,{"v":16.34356,"d":"16.344"},{"v":0.756475,"d":"0.76"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",14.95,15.25,14.95,15.25,15.08,12,0,5,{"v":1032000,"d":"1,032,000"},{"v":18155,"d":"18,155"},545,{"v":16.34356,"d":"16.344"},{"v":-0.243115,"d":"-0.24"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.00"},0,0,0,0,0,215,{"v":15.3979,"d":"15.398"},{"v":0.693792,"d":"0.69"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",17.75,19.35,17.75,19.15,19.32,163,0,34,{"v":14344000,"d":"14,344,000"},{"v":305790,"d":"305,790"},359,{"v":15.3979,"d":"15.398"},{"v":-0.305799,"d":"-0.31"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",47.95,47.95,46.45,46.55,46.74,24,0,10,{"v":2160000,"d":"2,160,000"},{"v":113822,"d":"113,822"},967,{"v":14.51492,"d":"14.515"},{"v":0.61732,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":23.5,"d":"23.50"},25.25,{"v":23.5,"d":"23.50"},25.15,24.89,97,0,26,{"v":8730000,"d":"8,730,000"},{"v":241227,"d":"241,227"},{"v":1514,"d":"1,514"},{"v":14.51492,"d":"14.515"},{"v":-0.38227,"d":"-0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},33.75,{"v":34,"d":"34.00"},34.26,104,0,33,{"v":9568000,"d":"9,568,000"},{"v":360515,"d":"360,515"},{"v":1306,"d":"1,306"},{"v":13.74333,"d":"13.743"},{"v":0.527583,"d":"0.53"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":31.4,"d":"31.40"},{"v":32.4,"d":"32.40"},{"v":31.4,"d":"31.40"},{"v":32.4,"d":"32.40"},32.25,229,0,32,{"v":21068000,"d":"21,068,000"},{"v":724545,"d":"724,545"},{"v":1123,"d":"1,123"},{"v":13.74333,"d":"13.743"},{"v":-0.472008,"d":"-0.47"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",25.15,25.15,23.85,23.85,23.91,95,0,28,{"v":8930000,"d":"8,930,000"},{"v":230294,"d":"230,294"},809,{"v":13.10234,"d":"13.102"},{"v":0.42904,"d":"0.43"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":41.6,"d":"41.60"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":42.2,"d":"42.20"},41.74,103,0,21,{"v":9682000,"d":"9,682,000"},{"v":416732,"d":"416,732"},322,{"v":13.10234,"d":"13.102"},{"v":-0.57055,"d":"-0.57"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},19.45,19.95,19.65,39,0,20,{"v":3705000,"d":"3,705,000"},{"v":77016,"d":"77,016"},773,{"v":12.85706,"d":"12.857"},{"v":0.379127,"d":"0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",44.65,{"v":47.5,"d":"47.50"},44.65,{"v":47.5,"d":"47.50"},47.39,11,0,9,{"v":1045000,"d":"1,045,000"},{"v":50828,"d":"50,828"},{"v":1191,"d":"1,191"},{"v":12.85706,"d":"12.857"},{"v":-0.620463,"d":"-0.62"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},15.65,15.65,15.95,154,0,27,{"v":14784000,"d":"14,784,000"},{"v":246380,"d":"246,380"},988,{"v":12.63702,"d":"12.637"},{"v":0.330208,"d":"0.33"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":53.6,"d":"53.60"},32,0,3,{"v":3072000,"d":"3,072,000"},{"v":170363,"d":"170,363"},89,{"v":12.63702,"d":"12.637"},{"v":-0.669383,"d":"-0.67"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":10.7,"d":"10.70"},{"v":10.9,"d":"10.90"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.19,21,0,15,{"v":2058000,"d":"2,058,000"},{"v":21832,"d":"21,832"},{"v":1116,"d":"1,116"},{"v":12.31615,"d":"12.316"},{"v":0.240408,"d":"0.24"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":65.7,"d":"65.70"},{"v":68,"d":"68.00"},{"v":65.7,"d":"65.70"},{"v":68,"d":"68.00"},67.68,3,0,3,{"v":294000,"d":"294,000"},{"v":20160,"d":"20,160"},607,{"v":12.31615,"d":"12.316"},{"v":-0.759183,"d":"-0.76"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",6.65,6.65,6.05,6.05,6.24,9,0,8,{"v":900000,"d":"900,000"},{"v":5730,"d":"5,730"},{"v":1095,"d":"1,095"},{"v":12.09232,"d":"12.092"},{"v":0.165748,"d":"0.17"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.57,0,0,0,0,0,318,{"v":12.09232,"d":"12.092"},{"v":-0.833842,"d":"-0.83"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},3.65,3.75,16,0,5,{"v":1632000,"d":"1,632,000"},{"v":5910,"d":"5,910"},540,{"v":12.00984,"d":"12.010"},{"v":0.109985,"d":"0.11"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.91,0,0,0,0,0,0,{"v":12.00984,"d":"12.010"},{"v":-0.889606,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},61,0,7,{"v":6344000,"d":"6,344,000"},{"v":13846,"d":"13,846"},{"v":1046,"d":"1,046"},{"v":11.98317,"d":"11.983"},{"v":0.070305,"d":"0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.2,"d":"119.20"},0,0,0,0,0,26,{"v":11.98317,"d":"11.983"},{"v":-0.929286,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.3,"d":"1.30"},9,0,2,{"v":954000,"d":"954,000"},{"v":1156,"d":"1,156"},98,{"v":12.07387,"d":"12.074"},{"v":0.044621,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.14,0,0,0,0,0,0,{"v":12.07387,"d":"12.074"},{"v":-0.95497,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.84,0.84,0.78,0.78,{"v":0.8,"d":"0.80"},6,0,3,{"v":648000,"d":"648,000"},474,113,{"v":12.26655,"d":"12.267"},{"v":0.028657,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.47,0,0,0,0,0,11,{"v":12.26655,"d":"12.267"},{"v":-0.970934,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,819,{"v":12.5516,"d":"12.552"},{"v":0.018946,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.02,0,0,0,0,0,382,{"v":12.5516,"d":"12.552"},{"v":-0.980644,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,53,{"v":12.87237,"d":"12.872"},{"v":0.012775,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.68,0,0,0,0,0,1,{"v":12.87237,"d":"12.872"},{"v":-0.986815,"d":"-0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,524,{"v":14.73566,"d":"14.736"},{"v":0.004094,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":275.8,"d":"275.80"},0,0,0,0,0,126,{"v":14.73566,"d":"14.736"},{"v":-0.995496,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,912,{"v":17.15962,"d":"17.160"},{"v":0.001547,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.91,0,0,0,0,0,97,{"v":17.15962,"d":"17.160"},{"v":-0.998044,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,170,{"v":18.85379,"d":"18.854"},{"v":0.00053,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.06,1,0,1,{"v":140000,"d":"140,000"},{"v":47461,"d":"47,461"},410,{"v":18.85379,"d":"18.854"},{"v":-0.99906,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.12,0,0,0,0,0,0,{"v":30.83176,"d":"30.832"},{"v":0.981163,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",1.75,1.75,1.75,1.75,1.71,10,0,1,{"v":560000,"d":"560,000"},{"v":1750,"d":"1,750"},65,{"v":30.83176,"d":"30.832"},{"v":-0.018428,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.17,0,0,0,0,0,2,{"v":28.39752,"d":"28.398"},{"v":0.974167,"d":"0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,30,{"v":28.39752,"d":"28.398"},{"v":-0.025423,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.44,0,0,0,0,0,1,{"v":26.12565,"d":"26.126"},{"v":0.964096,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,29,{"v":26.12565,"d":"26.126"},{"v":-0.035494,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246,"d":"246.00"},0,0,0,0,0,7,{"v":23.94976,"d":"23.950"},{"v":0.949709,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,37,{"v":23.94976,"d":"23.950"},{"v":-0.049881,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.14,0,0,0,0,0,2,{"v":21.98392,"d":"21.984"},{"v":0.927882,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,30,{"v":21.98392,"d":"21.984"},{"v":-0.071709,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.51,0,0,0,0,0,1,{"v":21.06072,"d":"21.061"},{"v":0.913133,"d":"0.91"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.84,1,0,1,{"v":74000,"d":"74,000"},700,82,{"v":21.06072,"d":"21.061"},{"v":-0.086458,"d":"-0.09"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.12,0,0,0,0,0,0,{"v":20.16116,"d":"20.161"},{"v":0.895186,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,69,{"v":20.16116,"d":"20.161"},{"v":-0.104404,"d":"-0.10"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.08,0,0,0,0,0,5,{"v":19.30916,"d":"19.309"},{"v":0.873102,"d":"0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,21,{"v":19.30916,"d":"19.309"},{"v":-0.126488,"d":"-0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,9,{"v":18.46683,"d":"18.467"},{"v":0.846464,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},9,0,8,{"v":720000,"d":"720,000"},{"v":10685,"d":"10,685"},119,{"v":18.46683,"d":"18.467"},{"v":-0.153127,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.19,0,0,0,0,0,1,{"v":17.6282,"d":"17.628"},{"v":0.814479,"d":"0.81"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,137,{"v":17.6282,"d":"17.628"},{"v":-0.185112,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",103.95,103.95,103.95,103.95,101.59,1,0,1,{"v":84000,"d":"84,000"},{"v":10395,"d":"10,395"},10,{"v":16.82507,"d":"16.825"},{"v":0.775847,"d":"0.78"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,126,{"v":16.82507,"d":"16.825"},{"v":-0.223743,"d":"-0.22"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},85.68,1,0,1,{"v":86000,"d":"86,000"},{"v":8560,"d":"8,560"},10,{"v":16.02826,"d":"16.028"},{"v":0.729951,"d":"0.73"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,1,0,1,{"v":86000,"d":"86,000"},{"v":2134,"d":"2,134"},91,{"v":16.02826,"d":"16.028"},{"v":-0.269639,"d":"-0.27"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.72,0,0,0,0,0,3,{"v":15.27367,"d":"15.274"},{"v":0.675637,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},26.31,2,0,2,{"v":176000,"d":"176,000"},{"v":5227,"d":"5,227"},38,{"v":15.27367,"d":"15.274"},{"v":-0.323953,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":57.3,"d":"57.30"},57.65,56.86,9,0,5,{"v":810000,"d":"810,000"},{"v":51505,"d":"51,505"},181,{"v":14.54635,"d":"14.546"},{"v":0.612683,"d":"0.61"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":31.2,"d":"31.20"},{"v":31.9,"d":"31.90"},{"v":31.2,"d":"31.20"},{"v":31.9,"d":"31.90"},32.19,3,0,3,{"v":270000,"d":"270,000"},{"v":9500,"d":"9,500"},105,{"v":14.54635,"d":"14.546"},{"v":-0.386907,"d":"-0.39"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},44.49,8,0,4,{"v":736000,"d":"736,000"},{"v":35567,"d":"35,567"},110,{"v":13.91205,"d":"13.912"},{"v":0.541368,"d":"0.54"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",38.45,{"v":40,"d":"40.00"},38.45,{"v":40,"d":"40.00"},39.57,5,0,5,{"v":460000,"d":"460,000"},{"v":19670,"d":"19,670"},147,{"v":13.91205,"d":"13.912"},{"v":-0.458222,"d":"-0.46"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.76,0,0,0,0,0,59,{"v":13.35829,"d":"13.358"},{"v":0.464096,"d":"0.46"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.59,0,0,0,0,0,55,{"v":13.35829,"d":"13.358"},{"v":-0.535495,"d":"-0.54"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,44,{"v":12.91184,"d":"12.912"},{"v":0.384681,"d":"0.38"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,3,{"v":12.91184,"d":"12.912"},{"v":-0.614909,"d":"-0.61"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",12.75,12.75,12.75,12.75,12.38,1,0,1,{"v":100000,"d":"100,000"},{"v":1275,"d":"1,275"},116,{"v":12.2784,"d":"12.278"},{"v":0.237686,"d":"0.24"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":86.5,"d":"86.50"},{"v":86.5,"d":"86.50"},{"v":86.5,"d":"86.50"},{"v":86.5,"d":"86.50"},86.46,1,0,1,{"v":100000,"d":"100,000"},{"v":8650,"d":"8,650"},12,{"v":12.2784,"d":"12.278"},{"v":-0.761905,"d":"-0.76"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",5.55,5.55,5.55,5.55,5.64,25,0,1,{"v":2600000,"d":"2,600,000"},{"v":13875,"d":"13,875"},89,{"v":11.96694,"d":"11.967"},{"v":0.129365,"d":"0.13"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.22,0,0,0,0,0,6,{"v":11.96694,"d":"11.967"},{"v":-0.870225,"d":"-0.87"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,152,{"v":11.86912,"d":"11.869"},{"v":0.06398,"d":"0.06"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.5,"d":"155.50"},0,0,0,0,0,0,{"v":11.86912,"d":"11.869"},{"v":-0.935611,"d":"-0.94"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.06,{"v":1.2,"d":"1.20"},1.06,{"v":1.2,"d":"1.20"},1.06,6,0,2,{"v":672000,"d":"672,000"},706,29,{"v":12.01356,"d":"12.014"},{"v":0.030949,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.64,0,0,0,0,0,0,{"v":12.01356,"d":"12.014"},{"v":-0.968642,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},512.15,0,0,0,0,0,50,{"v":38.35804,"d":"38.358"},{"v":0.991955,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.92,0.93,0.92,0.93,0.95,7,0,2,{"v":280000,"d":"280,000"},650,210,{"v":38.35804,"d":"38.358"},{"v":-0.007636,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.73,0,0,0,0,0,5,{"v":31.87994,"d":"31.880"},{"v":0.982901,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,51,{"v":31.87994,"d":"31.880"},{"v":-0.016689,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.18,0,0,0,0,0,18,{"v":26.39315,"d":"26.393"},{"v":0.963534,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,62,{"v":26.39315,"d":"26.393"},{"v":-0.036056,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.02,0,0,0,0,0,0,{"v":24.40277,"d":"24.403"},{"v":0.95034,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":24.40277,"d":"24.403"},{"v":-0.04925,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,159,{"v":13.75808,"d":"13.758"},{"v":0.005751,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-07-11","2025-07-11",{"v":918,"d":"918.00"},"P",100,"European","KOAX2 2507B109180P","NLEX01813693","EUR",0.17,0.58,0.01,0.01,{"v":0,"d":"0.00"},422,0,116,{"v":38739600,"d":"38,739,600"},{"v":10034,"d":"10,034"},0,{"v":14.04399,"d":"14.044"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":948,"d":"948.00"},"P",null,"European","KOAX4 2507P109480P","NLEX01891657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,0,{"v":11.56956,"d":"11.570"},{"v":-0.887422,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":5400,"d":"5,400.00"},"C",1,"European","KOPSX 2512J005400C","NLEX01108813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2350.9,"d":"2,350.90"},0,0,0,0,0,0,{"v":26.68709,"d":"26.687"},{"v":0.979535,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8","2026-01-16","2026-01-16",null,null,10000,null,"AFVY8 2601G000000F","NLEN00840004","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2030-06-21","2030-06-21",null,null,10000,null,"AFAD8 3006L000000F","NLEX01664286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2028-06-16","2028-06-16",null,null,10000,null,"AFBF8 2806G000000F","NLEN11657348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2026-02-20","2026-02-20",null,null,100,null,"AFIB6 2602K000000F","NLEX00769219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0719,"d":"12.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8","2029-06-15","2029-06-15",null,null,10000,null,"AFTK8 2906F000000F","NLEN20067414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2025-09-19","2025-09-19",null,null,10000,null,"AFEG8 2509J000000F","NLEN12276924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-01-16","2026-01-16",null,null,100,null,"AFFY7 2601G000000F","NLEX00599871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.554,"d":"27.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2026-04-17","2026-04-17",null,null,100,null,"AFIN7 2604H000000F","NLEX00940059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4935,"d":"19.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2026-12-18","2026-12-18",null,null,10000,null,"AFOU8 2612I000000F","NLEN00852330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2025-12-19","2025-12-19",null,null,100,null,"AFPN6 2512J000000F","NLEX00324973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9611,"d":"0.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8","2028-12-15","2028-12-15",null,null,10000,null,"AFRE8 2812F000000F","NLEN12939018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6","2025-08-15","2025-08-15",null,null,100,null,"AFSN6 2508F000000F","NLEX01433989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3719,"d":"9.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6","2026-06-19","2026-06-19",null,null,100,null,"AFUA6 2606J000000F","NLEX01666497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1686,"d":"11.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2026-07-17","2026-07-17",null,null,100,null,"AFUN6 2607H000000F","NLEX01666018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2066,"d":"51.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"P",100,"American","AOABN 2508F202350P","NLEX01552002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,5,0,1,{"v":11750,"d":"11,750"},255,223,{"v":30.36565,"d":"30.366"},{"v":-0.355032,"d":"-0.36"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOABN 2509J202250P","NLEX01730871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,635,{"v":28.82041,"d":"28.820"},{"v":-0.253604,"d":"-0.25"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":16,"d":"16.00"},"C",100,"American","AO2AB 2507B201600C","NLEX01696544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":24.70396,"d":"24.704"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","AOAGN 2508F200480C","NLEX01502502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,20,{"v":25.51558,"d":"25.516"},{"v":0.998137,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOAGN 2612I200550C","NLEX00781149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,493,{"v":28.41551,"d":"28.416"},{"v":0.647212,"d":"0.65"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-07-11","2025-07-11",{"v":5.3,"d":"5.30"},"C",100,"American","AO2AG 2507B200530C","NLEX01811382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":26.74709,"d":"26.747"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-07-25","2025-07-25",{"v":5.6,"d":"5.60"},"C",100,"American","AO4AG 2507P200560C","NLEX01844292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.67802,"d":"21.678"},{"v":0.949633,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOAKZ 2712H212000P","NLEN10837248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.58,0,0,0,0,0,0,{"v":24.53794,"d":"24.538"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","AOAMG 2508F201500C","NLEX01484149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":69.05604,"d":"69.056"},{"v":0.996716,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOAMG 2606J204000P","NLEX01441651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,1,{"v":40.74477,"d":"40.745"},{"v":-0.847593,"d":"-0.85"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-08-01","2025-08-01",{"v":26,"d":"26.00"},"P",100,"American","AO1AM 25081202600P","NLEX01880577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,48.445,{"v":-0.605885,"d":"-0.61"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":580,"d":"580.00"},"C",100,"American","AOASM 2507I258000C","NLEX01639338","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,6,0,2,{"v":348000,"d":"348,000"},445,97,{"v":40.84456,"d":"40.845"},{"v":0.040739,"d":"0.04"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2603K290000P","NLEX01639320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.43,0,0,0,0,0,4,{"v":38.56341,"d":"38.563"},{"v":-0.979067,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"P",10,"American","AOASMM2507I238000P","NLEX01405763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,77.328,{"v":-0.000972,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2507I240000C","NLEX01280257","EUR",{"v":281,"d":"281.00"},{"v":281,"d":"281.00"},{"v":281,"d":"281.00"},{"v":281,"d":"281.00"},284.09,1,0,1,{"v":40000,"d":"40,000"},{"v":28100,"d":"28,100"},1,{"v":122.03602,"d":"122.036"},{"v":0.999522,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"American","AOASL 2509J2B0000P","NLEX00053911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.42,0,0,0,0,0,0,{"v":43.8059,"d":"43.806"},{"v":-0.997118,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2706I270000P","NLEX01715153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.56,0,0,0,0,0,3,{"v":34.3657,"d":"34.366"},{"v":-0.413818,"d":"-0.41"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"European","AOAS9 2512J248000C","NLEX00513914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,0,{"v":41.21639,"d":"41.216"},{"v":0.926537,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"American","AOASLM2507I288000C","NLEX01436966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,11,{"v":64.49032,"d":"64.490"},{"v":0.002595,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"C",100,"American","AOASR 2507I205700C","NLEX01355562","EUR",0.68,0.68,0.61,0.61,0.89,6,0,2,{"v":34200,"d":"34,200"},380,335,{"v":14.21553,"d":"14.216"},{"v":0.737296,"d":"0.74"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOASR 2606J202400C","NLEX01732083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,0,{"v":26.50648,"d":"26.506"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"American","AOAAI 2508F202850C","NLEX01475709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":39.12113,"d":"39.121"},{"v":0.876227,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","AOACO 2507I202100P","NLEX01677312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.21675,"d":"22.217"},{"v":-0.023264,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"P",10,"American","AOADQM2507I222500P","NLEX01670499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":33.21963,"d":"33.220"},{"v":-0.955093,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"P",100,"American","AOADQ 2508F223000P","NLEX01476251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":30.2546,"d":"30.255"},{"v":-0.847469,"d":"-0.85"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2512J228000P","NLEN20609553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.94,0,0,0,0,0,0,{"v":28.22431,"d":"28.224"},{"v":-0.966086,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AOADQ 2706I235000P","NLEX00667215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.16,0,0,0,0,0,0,{"v":28.30278,"d":"28.303"},{"v":-0.941309,"d":"-0.94"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":2600,"d":"2,600.00"},"C",10,"American","AOADY 2512J126000C","NLEN22572049","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.43,10,0,1,{"v":260000,"d":"260,000"},410,355,{"v":40.05971,"d":"40.060"},{"v":0.030658,"d":"0.03"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-07-11","2025-07-11",{"v":880,"d":"880.00"},"C",10,"American","AO2AD 2507B108800C","NLEX01692485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":639,"d":"639.00"},0,0,0,0,0,0,{"v":96.14016,"d":"96.140"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":1440,"d":"1,440.00"},"P",10,"American","AO4AD 2507P114400P","NLEX01878993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":35.25132,"d":"35.251"},{"v":-0.20677,"d":"-0.21"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","AOAH9 2606J201600C","NLEX01738080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":37.07524,"d":"37.075"},{"v":0.990383,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOAH  2509J201000C","NLEX01207730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,0,{"v":34.14814,"d":"34.148"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-08-01","2025-08-01",{"v":26,"d":"26.00"},"P",100,"American","AO1AH 25081202600P","NLEX01884579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.36965,"d":"18.370"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-07-25","2025-07-25",{"v":37,"d":"37.00"},"C",100,"American","AO4AH 2507P203700C","NLEX01848459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.14503,"d":"13.145"},{"v":0.021185,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFA 2507I200350C","NLEX01301418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":39.03953,"d":"39.040"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOAFA 2603K200400P","NLEX01102857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.87412,"d":"55.874"},{"v":-0.007456,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-07-25","2025-07-25",{"v":8,"d":"8.00"},"C",100,"American","AO4AF 2507P200800C","NLEX01848798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":38.9839,"d":"38.984"},{"v":0.999999,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-07-25","2025-07-25",{"v":59,"d":"59.00"},"P",100,"American","AO4AK 2507P205900P","NLEX01838021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":30.13268,"d":"30.133"},{"v":-0.327783,"d":"-0.33"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOALF 2509J200750P","NLEX01531709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":73.68672,"d":"73.687"},{"v":-0.106383,"d":"-0.11"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","AOAFU 2509J200200C","NLEX01148355","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.06,1,0,1,200,510,1,{"v":36.96806,"d":"36.968"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOAFU 2603K200400P","NLEX01758039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.62225,"d":"34.622"},{"v":-0.014678,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",100,"American","AOAZQ 2509J227000C","NLEX00036916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.72,0,0,0,0,0,0,{"v":35.25549,"d":"35.255"},{"v":0.957898,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"American","AOAZQ 2606J234000C","NLEX00014491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":18.85612,"d":"18.856"},{"v":0.617043,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","AOAZQ 2706I222000C","NLEN21379065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.52,0,0,0,0,0,0,{"v":27.03453,"d":"27.035"},{"v":0.96373,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","AOARC 2507I202600P","NLEX01276503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78827,"d":"26.788"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOARC 2509J210000C","NLEX00027857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":29.61804,"d":"29.618"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AOMT  2507I203600P","NLEX01361933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":32.07581,"d":"32.076"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOMT  2512J203100P","NLEX00881758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":32.0042,"d":"32.004"},{"v":-0.553795,"d":"-0.55"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"C",100,"European","AOMT9 2507I202450C","NLEX01277832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":51.6019,"d":"51.602"},{"v":0.995533,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"European","AOMT9 2509J200700P","NLEX01205742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.52524,"d":"69.525"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"European","AOMT9 2612I202400P","NLEX01711855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":35.89325,"d":"35.893"},{"v":-0.238903,"d":"-0.24"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2508F203200C","NLEX01493546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":32.02874,"d":"32.029"},{"v":0.999234,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOBFQ 2512J205500C","NLEN09092847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":26.33073,"d":"26.331"},{"v":0.109918,"d":"0.11"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2712H204200C","NLEX00522279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":25.51097,"d":"25.511"},{"v":0.609887,"d":"0.61"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"C",100,"American","AOBES 2507I208600C","NLEX01308595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":41.26532,"d":"41.265"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","AOBES 2509J211200C","NLEX01743288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":45.50411,"d":"45.504"},{"v":0.776486,"d":"0.78"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2812F218000P","NLEN21542027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,60,{"v":44.47332,"d":"44.473"},{"v":-0.509871,"d":"-0.51"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-07-11","2025-07-11",{"v":150,"d":"150.00"},"P",100,"American","AO2BE 2507B215000P","NLEX01700338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":75.57873,"d":"75.579"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBWQ 2512J205800P","NLEX00299381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":41.22124,"d":"41.221"},{"v":-0.05568,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2606J209500P","NLEN11874513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":27.85728,"d":"27.857"},{"v":-0.619917,"d":"-0.62"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","AOBIR 2507I200940P","NLEX01309569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.59836,"d":"37.598"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","AOBFT 2507I202800C","NLEX01609380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,121,{"v":36.12947,"d":"36.129"},{"v":0.048712,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOBFT 2606J202600P","NLEX01739252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":35.74004,"d":"35.740"},{"v":-0.431419,"d":"-0.43"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":24.4,"d":"24.40"},"P",100,"American","AOBYQ 2508F202440P","NLEX01559924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.08067,"d":"37.081"},{"v":-0.143362,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOBYQ 2603K202350C","NLEX00976996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":40.48339,"d":"40.483"},{"v":0.746046,"d":"0.75"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2706I202500C","NLEN21649871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":36.89779,"d":"36.898"},{"v":0.691343,"d":"0.69"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOBEQ 2509J210000P","NLEX01076333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":24.87528,"d":"24.875"},{"v":-0.183316,"d":"-0.18"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2606J211500C","NLEX00126154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":21.0338,"d":"21.034"},{"v":0.465483,"d":"0.47"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"C",100,"American","AOBGQ 2507I205700C","NLEX01319618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":22.51314,"d":"22.513"},{"v":0.421703,"d":"0.42"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOBGQ 2606J204500P","NLEX00606684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":31.65512,"d":"31.655"},{"v":-0.192797,"d":"-0.19"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","AOBI  2507I200920C","NLEX01298317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,65,{"v":28.03066,"d":"28.031"},{"v":0.621283,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2512J200450C","NLEX01102360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":50.87827,"d":"50.878"},{"v":0.990882,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOCVC 2507I202000P","NLEX01339020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":29.59104,"d":"29.591"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOCVC 2603K200950P","NLEX01231284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.81759,"d":"32.818"},{"v":-0.007041,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOCBQ 2507I203400P","NLEX01548869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":39.70349,"d":"39.703"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27.8,"d":"27.80"},"P",100,"American","AOCBQ 2509J202780P","NLEX01756678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":39.54038,"d":"39.540"},{"v":-0.417419,"d":"-0.42"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2712H202400C","NLEX00767221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":47.96791,"d":"47.968"},{"v":0.728047,"d":"0.73"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":53,"d":"53.00"},"C",100,"American","AOCLQ 2507I205300C","NLEX01311870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":48.5864,"d":"48.586"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOCLQ 2512J205500C","NLEX01077620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,0,{"v":39.54511,"d":"39.545"},{"v":0.929784,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOCLQ 2712H203000C","NLEX01788960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.98,0,0,0,0,0,0,{"v":40.33031,"d":"40.330"},{"v":0.988097,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2508F202200C","NLEX01505364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,131,{"v":32.29883,"d":"32.299"},{"v":0.049637,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","AODSM 2509J211000P","NLEX00024789","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},20.49,1,0,1,{"v":11000,"d":"11,000"},{"v":1970,"d":"1,970"},{"v":1578,"d":"1,578"},{"v":28.59256,"d":"28.593"},{"v":-0.961573,"d":"-0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2603K204000P","NLEX01149643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.80535,"d":"38.805"},{"v":-0.003255,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":42.5,"d":"42.50"},"P",100,"American","AODTQ 2507I204250P","NLEX01833543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":34.5945,"d":"34.595"},{"v":-0.711826,"d":"-0.71"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AODTQ 2512J202600P","NLEX01078271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":45.91868,"d":"45.919"},{"v":-0.043684,"d":"-0.04"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AODTQ 2603K202900P","NLEX01042491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":37.95387,"d":"37.954"},{"v":-0.092646,"d":"-0.09"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":26.8,"d":"26.80"},"C",100,"American","AODBQ 2508F202680C","NLEX01817645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":32.04007,"d":"32.040"},{"v":0.317275,"d":"0.32"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AODBQ 2512J200900C","NLEN09091583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":64.07025,"d":"64.070"},{"v":0.996643,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2806G201600C","NLEX01723629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":36.74674,"d":"36.747"},{"v":0.876147,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":265,"d":"265.00"},"C",100,"American","AODEQ 2509J226500C","NLEX01748865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":21.75781,"d":"21.758"},{"v":0.571058,"d":"0.57"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"P",100,"American","AODEQ 2806G232000P","NLEX01749277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.51,0,0,0,0,0,0,{"v":22.94931,"d":"22.949"},{"v":-0.604475,"d":"-0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","AOLUQ 2508F200560P","NLEX01550949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.89769,"d":"38.898"},{"v":-0.008521,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOLUQ 2512J201500C","NLEN09107082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.96463,"d":"30.965"},{"v":0.000407,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AODPQ 2509J203500P","NLEX00237449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":29.42892,"d":"29.429"},{"v":-0.159714,"d":"-0.16"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AODPQ 2606J204200P","NLEN11919847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,1,{"v":23.90969,"d":"23.910"},{"v":-0.598627,"d":"-0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AODPQ 2806G204200C","NLEX01729147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":27.29809,"d":"27.298"},{"v":0.52822,"d":"0.53"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2606J202100P","NLEN19474811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.33699,"d":"28.337"},{"v":-0.071801,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2806G204000P","NLEX01715690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":23.54431,"d":"23.544"},{"v":-0.707101,"d":"-0.71"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2603K201500C","NLEX00962475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":21.52975,"d":"21.530"},{"v":0.700519,"d":"0.70"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2612I202000P","NLEN19851885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":19.73794,"d":"19.738"},{"v":-0.823281,"d":"-0.82"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",0.65,"C",100,"American","AOEBU 2508F200065C","NLEX01499006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.05214,"d":"123.052"},{"v":0.176174,"d":"0.18"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"American","AOECM 2508F202850C","NLEX01604068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.99514,"d":"12.995"},{"v":0.085693,"d":"0.09"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-07-18","2025-07-18",{"v":142,"d":"142.00"},"C",100,"American","AOENX 2507I214200C","NLEX01843054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":19.78909,"d":"19.789"},{"v":0.956849,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOENX 2603K205000C","NLEX01734147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.42,0,0,0,0,0,0,{"v":27.31503,"d":"27.315"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOEXR 2606J206500C","NLEX01734881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,0,{"v":25.42013,"d":"25.420"},{"v":0.9385,"d":"0.94"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOFUR 2509J201400C","NLEX00047350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,674,{"v":34.71764,"d":"34.718"},{"v":0.286105,"d":"0.29"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOFST 2508F201300P","NLEX01686552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.27585,"d":"45.276"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",100,"American","AOFEV 2508F204100P","NLEX01500530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.57645,"d":"25.576"},{"v":-0.108302,"d":"-0.11"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","AOFLW 2507I202800P","NLEX01300303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,{"v":1329,"d":"1,329"},{"v":27.49836,"d":"27.498"},{"v":-0.752439,"d":"-0.75"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOFLW 2606J203000P","NLEX01735854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,130,{"v":36.25643,"d":"36.256"},{"v":-0.529339,"d":"-0.53"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":41.5,"d":"41.50"},"P",100,"American","AOFSQ 2509J204150P","NLEX01729378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":21.47976,"d":"21.480"},{"v":-0.423436,"d":"-0.42"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AOFSQ 2712H202500C","NLEX00523038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":34.99213,"d":"34.992"},{"v":0.903598,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"American","AOGLB 2508F201450C","NLEX01816167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.018616,"d":"0.02"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2603K210000C","NLEX00963739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,17,{"v":22.66167,"d":"22.662"},{"v":0.085356,"d":"0.09"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",253.19,"C",101,"American","AOHRQ 2507I225319C","NLEX01355869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":19.93226,"d":"19.932"},{"v":0.951329,"d":"0.95"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":223.4,"d":"223.40"},"C",101,"American","AOHRQ 2512J222340C","NLEX01120198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.28,0,0,0,0,0,0,{"v":24.76498,"d":"24.765"},{"v":0.880682,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"P",100,"American","AOHDQ 2507I211600P","NLEX01312308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.14901,"d":"74.149"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"C",100,"American","AOHDQ 2509J216500C","NLEX00875040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,0,{"v":38.57227,"d":"38.572"},{"v":0.912467,"d":"0.91"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AOHDQ 2806G218000P","NLEX01747693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":31.24924,"d":"31.249"},{"v":-0.296459,"d":"-0.30"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":48.5,"d":"48.50"},"P",100,"American","AOHEY 2507I204850P","NLEX01860066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.35526,"d":"41.355"},{"v":-0.002646,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOHEY 2512J202800C","NLEX00985492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.19,0,0,0,0,0,3,{"v":60.27424,"d":"60.274"},{"v":0.977382,"d":"0.98"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-07-11","2025-07-11",{"v":78,"d":"78.00"},"P",100,"American","AO2HE 2507B207800P","NLEX01689812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":22.96135,"d":"22.961"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2508F208000P","NLEX01546749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":21.69813,"d":"21.698"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","AOHPQ 2508F205500C","NLEX01514424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":28.91279,"d":"28.913"},{"v":0.9911,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","AOHPQ 2606J207400P","NLEX01750275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":19.14529,"d":"19.145"},{"v":-0.675745,"d":"-0.68"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","AOIMD 2508F205000C","NLEX01680001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.16,0,0,0,0,0,0,{"v":47.36561,"d":"47.366"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOIMD 2509J208000C","NLEX01079261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.79,0,0,0,0,0,0,{"v":47.22331,"d":"47.223"},{"v":0.960578,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2612I211000C","NLEN20453721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,11,{"v":26.97406,"d":"26.974"},{"v":0.602628,"d":"0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",101,"American","AOING 2606J202200P","NLEX01359630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,{"v":1766,"d":"1,766"},{"v":24.03988,"d":"24.040"},{"v":-0.698526,"d":"-0.70"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",12.86,"C",102,"American","AOING 2712H201286C","NLEN24991007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,532,{"v":31.88573,"d":"31.886"},{"v":0.899507,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"European","AOIN9 2606J200600P","NLEX01705717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.89143,"d":"35.891"},{"v":-0.000237,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-07-11","2025-07-11",{"v":24,"d":"24.00"},"P",100,"American","AO2IN 2507B202400P","NLEX01716359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":96.74056,"d":"96.741"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2509J202750C","NLEX00298292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":45.89134,"d":"45.891"},{"v":0.958515,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":36.5,"d":"36.50"},"P",100,"American","AONTQ 2509J203650P","NLEX01713216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":37.07045,"d":"37.070"},{"v":-0.364214,"d":"-0.36"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2606J203900P","NLEX01782435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":35.77767,"d":"35.778"},{"v":-0.454175,"d":"-0.45"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2603K201400C","NLEX01707887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,30,{"v":35.52475,"d":"35.525"},{"v":0.475808,"d":"0.48"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOJDE 2509J202900C","NLEX01807828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.73476,"d":"23.735"},{"v":0.045056,"d":"0.05"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOJDE 2606J201000C","NLEX01736563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":36.54272,"d":"36.543"},{"v":0.999295,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2509J201100C","NLEX00040017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":30.26835,"d":"30.268"},{"v":0.995778,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOKSQ 2603K202200C","NLEX01538431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":27.69925,"d":"27.699"},{"v":0.094983,"d":"0.09"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2509J200060P","NLEX01206906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.85926,"d":"19.859"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2912L200250P","NLEX01362154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":22.33454,"d":"22.335"},{"v":-0.13021,"d":"-0.13"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOVPK 2512J202900P","NLEX01213126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":28.14544,"d":"28.145"},{"v":-0.020389,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","AOKYG 2508F206800P","NLEX01510190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.20407,"d":"30.204"},{"v":-0.000835,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOKNG 2508F207200P","NLEX01510778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":29.53989,"d":"29.540"},{"v":-0.477945,"d":"-0.48"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","AOBAM 2507I200200C","NLEX01297558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":30.78349,"d":"30.783"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","AOBAM 2509J200100P","NLEX01218422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.55182,"d":"41.552"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":310,"d":"310.00"},"C",100,"American","AOMEQ 2507I231000C","NLEX01315251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.14,0,0,0,0,0,0,{"v":47.67979,"d":"47.680"},{"v":0.999481,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"C",100,"American","AOMEQ 2509J242000C","NLEX00658727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":25.13469,"d":"25.135"},{"v":0.228458,"d":"0.23"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","AOMEQ 2606J260000C","NLEX01588030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":26.53368,"d":"26.534"},{"v":0.058375,"d":"0.06"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":50.5,"d":"50.50"},"P",100,"American","AOMBQ 2507I205050P","NLEX01307761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":35.48066,"d":"35.481"},{"v":-0.144867,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","AOMBQ 2603K206800C","NLEX00986839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.94217,"d":"23.942"},{"v":0.141658,"d":"0.14"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"C",100,"American","AOMBQ 2712H205800C","NLEX00531932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":24.80918,"d":"24.809"},{"v":0.476815,"d":"0.48"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"P",100,"American","AOMKQ 2512J212500P","NLEX00541766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,3,{"v":25.00635,"d":"25.006"},{"v":-0.700287,"d":"-0.70"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":530,"d":"530.00"},"C",100,"American","AOMRQ 2508F253000C","NLEX01482408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.83,0,0,0,0,0,0,{"v":23.6639,"d":"23.664"},{"v":0.845163,"d":"0.85"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","AOMRQ 2512J245000P","NLEN15318202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":28.3738,"d":"28.374"},{"v":-0.083623,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"American","AOMRQ 2612I275000P","NLEX01870719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.71,0,0,0,0,0,0,{"v":19.58841,"d":"19.588"},{"v":-0.885482,"d":"-0.89"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AONN  2508F204600P","NLEX01506776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,11,{"v":33.33783,"d":"33.338"},{"v":-0.022071,"d":"-0.02"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","AOOCI 2508F200520P","NLEX01507170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,39.174,{"v":-0.001016,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",5.39,"P",379,"American","AOOCI 2509J200539P","NLEX01124984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":54.71779,"d":"54.718"},{"v":-0.066696,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","AOPHA 2606J200060C","NLEX01776346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,20,{"v":64.94767,"d":"64.948"},{"v":0.822377,"d":"0.82"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"C",100,"American","AOPHI 2507I202060C","NLEX01842114","EUR",0.41,0.41,0.27,0.27,0.27,14,0,3,{"v":28840,"d":"28,840"},409,10,{"v":24.85693,"d":"24.857"},{"v":0.489355,"d":"0.49"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOPHI 2712H202600C","NLEN25758777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,223,{"v":29.70353,"d":"29.704"},{"v":0.392313,"d":"0.39"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":20.4,"d":"20.40"},"C",100,"European","AOPH9 2507I202040C","NLEX01842312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.19929,"d":"25.199"},{"v":0.59971,"d":"0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","AOPH9 2512J201900C","NLEX01095481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":32.76111,"d":"32.761"},{"v":0.696784,"d":"0.70"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":31.5,"d":"31.50"},"P",100,"American","AOPAQ 2508F203150P","NLEX01662009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.18374,"d":"32.184"},{"v":-0.136538,"d":"-0.14"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2603K204400P","NLEX00992464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":23.41514,"d":"23.415"},{"v":-0.895131,"d":"-0.90"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2508F203600P","NLEX01516213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.85133,"d":"43.851"},{"v":-0.065914,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOPPQ 2509J202900P","NLEX01228165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.15797,"d":"43.158"},{"v":-0.010887,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2712H204000C","NLEX00537533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":32.81535,"d":"32.815"},{"v":0.680041,"d":"0.68"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.3,"d":"0.30"},"C",100,"American","AOPNL 2603K200030C","NLEX01269854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":52.01931,"d":"52.019"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2509J200700C","NLEX00466329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":27.5912,"d":"27.591"},{"v":0.618144,"d":"0.62"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2706I200700C","NLEN21899336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":33.90596,"d":"33.906"},{"v":0.6403,"d":"0.64"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOPRX 2509J202400C","NLEX01144214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,0,{"v":53.76999,"d":"53.770"},{"v":0.999215,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":36.7,"d":"36.70"},"P",218,"American","AOPRX 2712H203670P","NLEN18930045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,{"v":1047,"d":"1,047"},{"v":34.86477,"d":"34.865"},{"v":-0.199967,"d":"-0.20"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-07-25","2025-07-25",{"v":44,"d":"44.00"},"P",100,"American","AO4PR 2507P204400P","NLEX01852469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.78556,"d":"30.786"},{"v":-0.050793,"d":"-0.05"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOQNQ 2512J203500P","NLEX00794639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":26.63903,"d":"26.639"},{"v":-0.15441,"d":"-0.15"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOQNQ 2706I203200P","NLEX00861248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":26.87357,"d":"26.874"},{"v":-0.18077,"d":"-0.18"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AORND 2508F203600P","NLEX01485518","EUR",0.24,0.24,0.24,0.24,0.21,1,0,1,{"v":3600,"d":"3,600"},24,35,{"v":37.01931,"d":"37.019"},{"v":-0.090418,"d":"-0.09"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",103,"American","AORND 2712H203500C","NLEX00516891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,33,{"v":29.71163,"d":"29.712"},{"v":0.736282,"d":"0.74"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOREN 2509J204000P","NLEX00033046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,121,{"v":23.22503,"d":"23.225"},{"v":-0.079916,"d":"-0.08"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2507I202950C","NLEX01279432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":32.10394,"d":"32.104"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","AORWQ 2509J204700C","NLEX01836553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.6469,"d":"23.647"},{"v":0.007635,"d":"0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AORWQ 2712H202700P","NLEX00513641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":26.62942,"d":"26.629"},{"v":-0.179477,"d":"-0.18"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1840,"d":"1,840.00"},"C",10,"American","AORHQM2509J2I4000C","NLEX01761900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.38,0,0,0,0,0,2,{"v":43.57718,"d":"43.577"},{"v":0.546785,"d":"0.55"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2507I2Q0000C","NLEX01559296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.92201,"d":"44.922"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"American","AORHQ 2509J296000C","NLEX00775406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},885.64,0,0,0,0,0,0,{"v":66.80875,"d":"66.809"},{"v":0.992006,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2512J2K0000C","NLEX01530099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.45,0,0,0,0,0,0,{"v":42.34054,"d":"42.341"},{"v":0.451394,"d":"0.45"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1250,"d":"1,250.00"},"C",100,"American","AORHQ 2606J2C5000C","NLEX00867401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},662.51,0,0,0,0,0,0,{"v":42.87209,"d":"42.872"},{"v":0.883535,"d":"0.88"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":600,"d":"600.00"},"P",100,"American","AORHQ 2806G260000P","NLEX01832164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,0,{"v":45.06707,"d":"45.067"},{"v":-0.028882,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AORYR 2509J201700P","NLEX01745879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.43781,"d":"37.438"},{"v":-0.013276,"d":"-0.01"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",10,"American","AOAPQM2509J224000P","NLEX01764771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,5,{"v":27.8945,"d":"27.895"},{"v":-0.23916,"d":"-0.24"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2603K221500P","NLEX01089534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":28.28312,"d":"28.283"},{"v":-0.168419,"d":"-0.17"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2612I228000P","NLEX00440324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":26.17941,"d":"26.179"},{"v":-0.525704,"d":"-0.53"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2507I202400P","NLEX01587446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,5,{"v":24.0496,"d":"24.050"},{"v":-0.816257,"d":"-0.82"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOSBM 2706I202000C","NLEX01708406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":28.66528,"d":"28.665"},{"v":0.735875,"d":"0.74"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":196,"d":"196.00"},"C",100,"American","AOSPQ 2508F219600C","NLEX01601262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":50.70682,"d":"50.707"},{"v":0.800162,"d":"0.80"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"C",100,"American","AOSPQ 2512J221500C","NLEX00537814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.07,0,0,0,0,0,0,{"v":42.00564,"d":"42.006"},{"v":0.604388,"d":"0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOSPQ 2706I211000C","NLEX01602005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.38,0,0,0,0,0,0,{"v":46.37996,"d":"46.380"},{"v":0.928496,"d":"0.93"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","AORD  2507I204600C","NLEX01689085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.21763,"d":"19.218"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","AORD  2912L202000P","NLEX00507486","EUR",1.67,1.68,1.66,1.66,{"v":1.6,"d":"1.60"},9,0,9,{"v":18000,"d":"18,000"},{"v":1497,"d":"1,497"},680,{"v":25.2417,"d":"25.242"},{"v":-0.163531,"d":"-0.16"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"European","AORD9 2508F202200C","NLEX01479065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":29.92187,"d":"29.922"},{"v":0.999861,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-08-01","2025-08-01",{"v":29.5,"d":"29.50"},"P",100,"American","AO1RD 25081202950P","NLEX01875437","EUR",0.12,0.12,0.12,0.12,0.14,1,0,1,{"v":2950,"d":"2,950"},12,1,{"v":21.0162,"d":"21.016"},{"v":-0.163036,"d":"-0.16"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"P",100,"American","AOMHQ 2507I220500P","NLEX01291049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.88426,"d":"32.884"},{"v":-0.029287,"d":"-0.03"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2603K226000C","NLEX00975477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":26.15686,"d":"26.157"},{"v":0.282715,"d":"0.28"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOMHQ 2712H220000P","NLEX00521180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,0,{"v":27.23116,"d":"27.231"},{"v":-0.317567,"d":"-0.32"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",10,"American","AOMHQM2508F226000P","NLEX01672537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.17,0,0,0,0,0,0,{"v":30.29743,"d":"30.297"},{"v":-0.954156,"d":"-0.95"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOMNQ 2509J210000C","NLEX01002826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":44.73382,"d":"44.734"},{"v":0.372515,"d":"0.37"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2512J208000P","NLEX00417173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":46.01774,"d":"46.018"},{"v":-0.265832,"d":"-0.27"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOMNQ 2612I202600C","NLEN25863882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.64,0,0,0,0,0,0,{"v":53.67069,"d":"53.671"},{"v":0.990662,"d":"0.99"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","AOMNQ 2612I215000C","NLEX01604803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":44.12824,"d":"44.128"},{"v":0.268794,"d":"0.27"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOSHQ 2512J206500P","NLEX00663818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":24.52969,"d":"24.530"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOSHQ 2706I207000P","NLEX00702475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":22.51311,"d":"22.513"},{"v":-0.925809,"d":"-0.93"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOSIF 2509J200680C","NLEX01758666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":47.88379,"d":"47.884"},{"v":0.903503,"d":"0.90"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","AOPLT 2509J201200P","NLEX00871114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.61843,"d":"49.618"},{"v":-0.001092,"d":"-0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOPLT 2612I202000P","NLEX00516586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,2,0,2,{"v":4000,"d":"4,000"},460,34,{"v":32.74849,"d":"32.748"},{"v":-0.339333,"d":"-0.34"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","AOSYQ 2507I207600C","NLEX01318875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":27.24808,"d":"27.248"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","AOSYQ 2508F214000P","NLEX01548208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":22.78491,"d":"22.785"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2706I208000C","NLEX00111479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":22.46408,"d":"22.464"},{"v":0.731872,"d":"0.73"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"C",100,"American","AOTKG 2508F203900C","NLEX01486383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,7,0,2,{"v":27300,"d":"27,300"},763,85,{"v":28.56084,"d":"28.561"},{"v":0.473857,"d":"0.47"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOTKG 2606J204000C","NLEN21177329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},1,0,1,{"v":4000,"d":"4,000"},325,274,{"v":26.1492,"d":"26.149"},{"v":0.513939,"d":"0.51"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOTIL 2509J203300C","NLEX01778086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":55.48358,"d":"55.484"},{"v":0.605764,"d":"0.61"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","AOTTM 2603K200320C","NLEX01211054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":50.87489,"d":"50.875"},{"v":0.892911,"d":"0.89"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","AOUN  2509J207600P","NLEX01727539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":29.64998,"d":"29.650"},{"v":-0.999361,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOUN  2706I208000P","NLEX01727695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":16.18724,"d":"16.187"},{"v":-0.976108,"d":"-0.98"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"European","AOUB9 2508F207200P","NLEX01487175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.99707,"d":"27.997"},{"v":-0.109266,"d":"-0.11"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","AOUBL 2507I208200P","NLEX01388795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,264,{"v":18.90069,"d":"18.901"},{"v":-0.867261,"d":"-0.87"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOUBL 2512J209000P","NLEN22717388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,{"v":1066,"d":"1,066"},{"v":21.43612,"d":"21.436"},{"v":-0.791009,"d":"-0.79"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":54.5,"d":"54.50"},"P",100,"European","AOUN9 2507I205450P","NLEX01854721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":18.06942,"d":"18.069"},{"v":-0.973928,"d":"-0.97"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"European","AOUN9 2606J204800C","NLEX01761306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":17.83312,"d":"17.833"},{"v":0.674403,"d":"0.67"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","AOUMG 2507I202300P","NLEX01287500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35088,"d":"21.351"},{"v":0,"d":"0.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOUMG 2612I202800C","NLEX01721904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":25.91294,"d":"25.913"},{"v":0.502687,"d":"0.50"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",21.43,"C",103,"American","AOVLK 2509J202143C","NLEX01157950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":28.77503,"d":"28.775"},{"v":1,"d":"1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",54.54,"C",103,"American","AOVLK 2603K205454C","NLEX01400038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,44,{"v":23.40785,"d":"23.408"},{"v":0.599665,"d":"0.60"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOVWQ 2512J206800P","NLEX01130221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":36.13182,"d":"36.132"},{"v":-0.06556,"d":"-0.07"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","AOVWQ 2606J211500C","NLEN11904492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":25.13833,"d":"25.138"},{"v":0.244276,"d":"0.24"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOVVQ 2508F204400P","NLEX01700791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,0,{"v":32.20231,"d":"32.202"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOVVQ 2603K202900P","NLEX00989262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":30.0219,"d":"30.022"},{"v":-0.463362,"d":"-0.46"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-07-18","2025-07-18",{"v":16.8,"d":"16.80"},"C",100,"American","AOWHV 2507I201680C","NLEX01840399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":17.01237,"d":"17.012"},{"v":0.961715,"d":"0.96"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOWHV 2606J201900P","NLEX01779134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":18.00944,"d":"18.009"},{"v":-0.750478,"d":"-0.75"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","AOWKL 2509J219000P","NLEX00666993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.33,0,0,0,0,0,0,{"v":24.98602,"d":"24.986"},{"v":-0.998574,"d":"-1.00"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":25.6,"d":"25.60"},"P",100,"American","AOZLQ 2507I202560P","NLEX01779316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":52.38316,"d":"52.383"},{"v":-0.056855,"d":"-0.06"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOZLQ 2512J202900P","NLEX00103187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":40.68734,"d":"40.687"},{"v":-0.456896,"d":"-0.46"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOZLQ 2612I202500P","NLEX00277999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":42.17554,"d":"42.176"},{"v":-0.287594,"d":"-0.29"}]
["2025-07-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOAGA 2509J207000C","NLEX00027030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.79732,"d":"17.797"},{"v":0.003856,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF","2025-09-19","2025-09-19",null,null,10,null,"FFBXF 2509J000000F","BEEX00147815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4535.5,"d":"4,535.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2029-06-15","2029-06-15",null,null,10000,null,"BFCU8 2906F000000F","BEEN20023352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-07-18","2025-07-18",{"v":1.8,"d":"1.80"},"C",100,"American","BOAGE 2507I200180C","BEEX00259891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.62272,"d":"74.623"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","BOAVH 2508F221000C","BEEX00243150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,1,{"v":16.91705,"d":"16.917"},{"v":0.658909,"d":"0.66"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","BOINT 2509J204600P","BEEX00073367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,344,{"v":30.57405,"d":"30.574"},{"v":-0.036142,"d":"-0.04"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOINT 2603K202800P","BEEX00185880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.88749,"d":"40.887"},{"v":-0.009394,"d":"-0.01"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":540,"d":"540.00"},"P",100,"American","BOARG 2507I254000P","BEEX00209847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.77,0,0,0,0,0,1,{"v":45.40849,"d":"45.408"},{"v":-0.969048,"d":"-0.97"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","BOARG 2509J218000P","BEEX00192605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.53904,"d":"68.539"},{"v":-0.000259,"d":"-0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","BOAZE 2509J201800C","BEEX00080156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,{"v":36.63461,"d":"36.635"},{"v":0.056026,"d":"0.06"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","BOBAR 2508F200920C","BEEX00243499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":39.9762,"d":"39.976"},{"v":0.99673,"d":"1.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","BOBAR 2603K201800C","BEEX00152310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":30.63716,"d":"30.637"},{"v":0.118044,"d":"0.12"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2606J202800C","BEEX00277737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":29.73956,"d":"29.740"},{"v":0.897866,"d":"0.90"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":75,"d":"75.00"},"C",100,"American","BOCOF 2507I207500C","BEEX00298915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":21.21293,"d":"21.213"},{"v":0.707808,"d":"0.71"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","BOCOL 2612I203500P","BEEX00276085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":21.37819,"d":"21.378"},{"v":-0.429939,"d":"-0.43"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","BOIET 2508F217000P","BEEX00252201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":26.38858,"d":"26.389"},{"v":-0.10647,"d":"-0.11"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","BOELA 2509J211400P","BEEX00292389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":26.19114,"d":"26.191"},{"v":-0.925371,"d":"-0.93"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","BORCU 2512J200600P","BEEX00194726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.20913,"d":"43.209"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","BOGBL 2508F204800P","BEEX00271789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.32364,"d":"54.324"},{"v":-0.003762,"d":"-0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","BOGBL 2603K210000C","BEEX00150793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":16.58438,"d":"16.584"},{"v":0.020919,"d":"0.02"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":25.4,"d":"25.40"},"P",100,"American","BOGLS 2507I202540P","BEEX00296448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":28.72004,"d":"28.720"},{"v":-0.249165,"d":"-0.25"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOGLS 2606J202800C","BEEN27538667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,143,{"v":31.85491,"d":"31.855"},{"v":0.493058,"d":"0.49"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","BOIBA 2508F201400C","BEEX00248472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.41983,"d":"38.420"},{"v":0.077978,"d":"0.08"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-07-11","2025-07-11",{"v":82,"d":"82.00"},"P",100,"American","BO2KB 2507B208200P","BEEX00272407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.17446,"d":"21.174"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOKBC 2603K202600C","BEEX00196275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.76,0,0,0,0,0,0,{"v":53.12258,"d":"53.123"},{"v":1,"d":"1.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","BOMEL 2507I207600C","BEEX00236634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,32,{"v":27.7125,"d":"27.713"},{"v":0.300261,"d":"0.30"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","BOMEL 2606J208500P","BEEX00295002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":31.72456,"d":"31.725"},{"v":-0.634771,"d":"-0.63"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","BOONT 2508F200250C","BEEX00290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":32.1814,"d":"32.181"},{"v":1,"d":"1.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","BOBLG 2508F200480C","BEEX00249058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":33.6905,"d":"33.691"},{"v":1,"d":"1.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","BOSOF 2508F212000P","BEEX00246567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.41273,"d":"51.413"},{"v":0,"d":"0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","BOSOV 2508F202400P","BEEX00250007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.00707,"d":"30.007"},{"v":-0.006097,"d":"-0.01"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2606J202300P","BEEX00291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":32.31425,"d":"32.314"},{"v":-0.194634,"d":"-0.19"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","BOSYE 2603K202200P","BEEX00197281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.69435,"d":"40.694"},{"v":-0.000129,"d":"-0.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","BOTUB 2509J211600P","BEEX00285540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":38.33971,"d":"38.340"},{"v":-0.145737,"d":"-0.15"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","BOUCB 2606J208000C","BEEX00275574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.34,0,0,0,0,0,0,{"v":50.82869,"d":"50.829"},{"v":0.970569,"d":"0.97"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-07-25","2025-07-25",{"v":135,"d":"135.00"},"C",100,"American","BO4UC 2507P213500C","BEEX00297990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.09,0,0,0,0,0,0,{"v":46.83652,"d":"46.837"},{"v":0.995919,"d":"1.00"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","BOUMC 2508F201250C","BEEX00266037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,32,{"v":49.07605,"d":"49.076"},{"v":0.883845,"d":"0.88"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","BOUMC 2612I201200C","BEEX00161899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,64,{"v":43.5975,"d":"43.598"},{"v":0.75486,"d":"0.75"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2509J201800C","BEEX00158150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":26.01993,"d":"26.020"},{"v":0.881527,"d":"0.88"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOAGB 2603K205000P","BEEX00151643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,14,{"v":20.57558,"d":"20.576"},{"v":-0.22708,"d":"-0.23"}]
["2025-07-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","BOAGB 2606J204800P","BEEX00276408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":21.15955,"d":"21.160"},{"v":-0.224659,"d":"-0.22"}]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8","2026-03-20","2026-03-20",null,null,10000,null,"SFGE8 2603K000000F","PTEN25017661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","SOEDR 2508F200350C","PTEX00023120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":28.06838,"d":"28.068"},{"v":1,"d":"1.00"}]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","SOGLP 2508F200700C","PTEX00024003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":31.36624,"d":"31.366"},{"v":1,"d":"1.00"}]
["2025-07-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","SOJMA 2509J200800P","PTEX00026552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.35042,"d":"68.350"},{"v":-0.000134,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-07-25","2025-07-25",{"v":42300,"d":"42,300.00"},"P",2.5,"European","IO4MIB2507P042300P","IT0024414093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2330,"d":"2,330.00"},0,0,0,0,0,0,{"v":14.07295,"d":"14.073"},{"v":-0.976259,"d":"-0.98"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":26500,"d":"26,500.00"},"C",2.5,"European","IOMIB 2509J026500C","IT0023526160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13578,"d":"13,578.00"},0,0,0,0,0,0,{"v":41.61189,"d":"41.612"},{"v":0.986927,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":44000,"d":"44,000.00"},"C",2.5,"European","IOMIB 2509J044000C","IT0023825950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,66,{"v":13.80781,"d":"13.808"},{"v":0.066108,"d":"0.07"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":58000,"d":"58,000.00"},"P",2.5,"European","IOMIB 2606J058000P","IT0023829465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18496,"d":"18,496.00"},0,0,0,0,0,0,{"v":15.25486,"d":"15.255"},{"v":-0.990872,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":57000,"d":"57,000.00"},"C",2.5,"European","IOMIB 2706I057000C","IT0023830976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.033338,"d":"0.03"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2712H036000C","IT0018376134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4384,"d":"4,384.00"},0,0,0,0,0,200,{"v":18.22731,"d":"18.227"},{"v":0.589203,"d":"0.59"}]
["2025-07-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 3012K050000P","IT0023396234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14293,"d":"14,293.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.815087,"d":"-0.82"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7","2026-03-20","2026-03-20",null,null,500,null,"EFBME72603K000000F","IT0023394734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6","2027-12-17","2027-12-17",null,null,500,null,"EFENI62712H000000F","IT0023060194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7504,"d":"12.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2507I415000P","IT0023800961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.96453,"d":"81.965"},{"v":-0.000201,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",2.85,"P",5000,"American","EOA2A 2507I428500P","IT0024273457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6611,"d":"0.66"},0,0,0,0,0,0,{"v":78.82414,"d":"78.824"},{"v":-0.995456,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2603K434000C","IT0023941294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.23469,"d":"17.235"},{"v":0.001667,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",5000,"American","EOA2A 2606J414000P","IT0021115370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":26.58499,"d":"26.585"},{"v":-0.038209,"d":"-0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"C",500,"American","EOACE 2507I316000C","IT0023801654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2564,"d":"3.26"},0,0,0,0,0,0,{"v":24.13057,"d":"24.131"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",500,"American","EOACE 2508E495000C","IT0024385186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7694,"d":"9.77"},0,0,0,0,0,0,{"v":25.21267,"d":"25.213"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOACE 2603K310000C","IT0023662767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4205,"d":"9.42"},0,0,0,0,0,0,{"v":38.34326,"d":"38.343"},{"v":0.988573,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOACE 2606J320000C","IT0024362466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2724,"d":"1.27"},0,0,0,0,0,0,{"v":19.32808,"d":"19.328"},{"v":0.495994,"d":"0.50"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"C",500,"American","EOAMP 2509J346000C","IT0024390707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.97837,"d":"32.978"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOAMP 2606J488000P","IT0024405356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1258,"d":"0.13"},0,0,0,0,0,0,{"v":49.87441,"d":"49.874"},{"v":-0.029149,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",500,"American","EOARIS2508E439000P","IT0024038835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1051,"d":"0.11"},0,0,0,0,0,0,{"v":60.84539,"d":"60.845"},{"v":-0.206693,"d":"-0.21"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2603K450000P","IT0023427617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.868,"d":"0.87"},0,0,0,0,0,0,{"v":37.88747,"d":"37.887"},{"v":-0.576652,"d":"-0.58"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOAZM 2507I320000P","IT0023789685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.91886,"d":"26.919"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOAZM 2509J310500P","IT0023635490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.25572,"d":"47.256"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOAZM 2606J313500C","IT0024347285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1235,"d":"16.12"},0,0,0,0,0,0,{"v":41.28607,"d":"41.286"},{"v":0.993087,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",500,"American","EOBFF 2508E322000C","IT0024416460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.39761,"d":"27.398"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOBFF 2509J437000P","IT0023638130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.28923,"d":"30.289"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOBFF 2606J317500C","IT0024349760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":31.7946,"d":"31.795"},{"v":0.041396,"d":"0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPE52507I488000C","IT0023819631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.09289,"d":"28.093"},{"v":2E-06,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPE52509J478000C","IT0022924366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2388,"d":"0.24"},0,0,0,0,0,0,{"v":29.79112,"d":"29.791"},{"v":0.38168,"d":"0.38"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPE52603K478000P","IT0023453472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0629,"d":"1.06"},0,0,0,0,0,0,{"v":31.20087,"d":"31.201"},{"v":-0.559728,"d":"-0.56"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2508E450000C","IT0024041284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4163,"d":"2.42"},0,0,0,0,0,0,{"v":39.97315,"d":"39.973"},{"v":0.999623,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"American","EOBPE 2512J490000P","IT0023360503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8792,"d":"1.88"},0,0,0,0,0,0,{"v":30.00128,"d":"30.001"},{"v":-0.847968,"d":"-0.85"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPE 2606J416000P","IT0018434529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":72.99937,"d":"72.999"},{"v":-0.007232,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2712H428000C","IT0020429111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6266,"d":"4.63"},0,0,0,0,0,0,{"v":43.78583,"d":"43.786"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPE 2806G426000P","IT0021070492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2677,"d":"0.27"},0,0,0,0,0,0,{"v":50.88492,"d":"50.885"},{"v":-0.078315,"d":"-0.08"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2906F432000P","IT0022440710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4773,"d":"0.48"},0,0,0,0,0,0,{"v":43.40952,"d":"43.410"},{"v":-0.134763,"d":"-0.13"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":90,"d":"90.00"},"C",100,"American","EOBGN 2507I390000C","IT0023924936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.97968,"d":"23.980"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2603K329000P","IT0023640136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":34.79908,"d":"34.799"},{"v":-0.03044,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EOBGN 2603K350000P","IT0023461970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7811,"d":"4.78"},0,0,0,0,0,0,{"v":22.19903,"d":"22.199"},{"v":-0.565795,"d":"-0.57"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2706I330000C","IT0022484585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1279,"d":"18.13"},0,0,0,0,0,0,{"v":26.57325,"d":"26.573"},{"v":0.98269,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","EOIF  2507I310000C","IT0023777870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.984,"d":"13.98"},0,0,0,0,0,0,{"v":22.47117,"d":"22.471"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","EOIF  2512J486000C","IT0023681841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4483,"d":"15.45"},0,0,0,0,0,0,{"v":50.63109,"d":"50.631"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOIF  2603K339000C","IT0023903856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":19.90575,"d":"19.906"},{"v":0.00092,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOBME 2509J488000P","IT0022759549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":50.21761,"d":"50.218"},{"v":-0.006929,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOBME 2512J332000P","IT0024414754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4696,"d":"17.47"},0,0,0,0,0,0,{"v":17.83415,"d":"17.834"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",1000,"American","EOBMP 2508E311000P","IT0024040898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.087,"d":"4.09"},0,0,0,0,0,0,{"v":34.93385,"d":"34.934"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBMP 2512J409000P","IT0020457740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.02596,"d":"71.026"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBMP 2512J456000P","IT0020457443","EUR",0.16,0.16,0.16,0.16,{"v":0.1667,"d":"0.17"},1,0,1,{"v":5600,"d":"5,600"},160,87,{"v":37.79541,"d":"37.795"},{"v":-0.161472,"d":"-0.16"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBMP 2706I415000C","IT0022439761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4378,"d":"5.44"},0,0,0,0,0,0,{"v":49.88059,"d":"49.881"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBMP 2806G452000C","IT0024284025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0468,"d":"2.05"},0,0,0,0,0,0,{"v":44.75,"d":"44.750"},{"v":0.848764,"d":"0.85"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EOBPS 2509J460000C","IT0022761834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.645,"d":"5.65"},0,0,0,0,0,0,{"v":32.37381,"d":"32.374"},{"v":0.999995,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOBPS 2603K464000C","IT0023550509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.245,"d":"5.25"},0,0,0,0,0,0,{"v":28.88753,"d":"28.888"},{"v":0.999964,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOBPS 2606J320000C","IT0024285964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":27.08525,"d":"27.085"},{"v":0.017903,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM32512J450000P","IT0023548594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":59.95499,"d":"59.955"},{"v":-0.029721,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32606J488000P","IT0024171677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7597,"d":"0.76"},0,0,0,0,0,0,{"v":30.13122,"d":"30.131"},{"v":-0.351704,"d":"-0.35"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32806G314000P","IT0024174754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7019,"d":"6.70"},0,0,0,0,0,0,{"v":51.81813,"d":"51.818"},{"v":-0.544634,"d":"-0.54"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOBPM32906F434000P","IT0024175819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5663,"d":"0.57"},0,0,0,0,0,0,{"v":54.38432,"d":"54.384"},{"v":-0.088938,"d":"-0.09"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"C",1000,"European","EOBPM52507I489000C","IT0024278845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1333,"d":"1.13"},0,0,0,0,0,0,{"v":44.43983,"d":"44.440"},{"v":0.978824,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM52512J311000C","IT0023151175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2791,"d":"0.28"},0,0,0,0,0,0,{"v":26.9076,"d":"26.908"},{"v":0.283806,"d":"0.28"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM52603K474000P","IT0023493619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2325,"d":"0.23"},0,0,0,0,0,0,{"v":36.18577,"d":"36.186"},{"v":-0.137115,"d":"-0.14"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"American","EOBPM 2508E470000C","IT0024042183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0531,"d":"3.05"},0,0,0,0,0,0,{"v":60.48673,"d":"60.487"},{"v":0.980829,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.76,"C",1000,"American","EOBPM 2512J407600C","IT0017744233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.271,"d":"9.27"},0,0,0,0,0,0,{"v":48.16614,"d":"48.166"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBPM 2606J409000P","IT0018430980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":75.69145,"d":"75.691"},{"v":-0.000157,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2706I326000C","IT0023047811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":33.83299,"d":"33.833"},{"v":0.021089,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2712H472000C","IT0020425390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3657,"d":"3.37"},0,0,0,0,0,2,{"v":48.77839,"d":"48.778"},{"v":0.817346,"d":"0.82"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",1000,"American","EOBPM 2912L315000P","IT0023081802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2696,"d":"7.27"},0,0,0,0,0,0,{"v":37.0093,"d":"37.009"},{"v":-0.66429,"d":"-0.66"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2507I460000C","IT0023739219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2724,"d":"2.27"},0,0,0,0,0,0,{"v":23.84705,"d":"23.847"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2509J310000C","IT0022762352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,210,{"v":25.45556,"d":"25.456"},{"v":0.052736,"d":"0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOBRE 2603K474000P","IT0023430496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3319,"d":"0.33"},0,0,0,0,0,0,{"v":27.66081,"d":"27.661"},{"v":-0.257853,"d":"-0.26"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOBRE 2612I334000P","IT0021783425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":38.61824,"d":"38.618"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":108,"d":"108.00"},"C",100,"American","EOBC  2507I210800C","IT0023790451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7513,"d":"1.75"},0,0,0,0,0,0,{"v":31.66128,"d":"31.661"},{"v":0.494884,"d":"0.49"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":154,"d":"154.00"},"P",100,"American","EOBC  2509J215400P","IT0024116839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2,"d":"46.20"},0,0,0,0,0,0,{"v":31.11954,"d":"31.120"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":152,"d":"152.00"},"P",100,"American","EOBC  2512J215200P","IT0023989616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2085,"d":"44.21"},0,0,0,0,0,0,{"v":29.77904,"d":"29.779"},{"v":-0.988856,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2507I342000C","IT0023739979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6169,"d":"9.62"},0,0,0,0,0,0,{"v":31.12649,"d":"31.126"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","EOBZU 2509J328000C","IT0022762550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7908,"d":"23.79"},0,0,0,0,0,0,{"v":67.55769,"d":"67.558"},{"v":0.987617,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","EOBZU 2606J378000C","IT0024287549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5259,"d":"0.53"},0,0,0,0,0,0,{"v":28.25612,"d":"28.256"},{"v":0.090065,"d":"0.09"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","EOCRL 2507I484000C","IT0023793133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7034,"d":"14.70"},0,0,0,0,0,0,{"v":34.48656,"d":"34.487"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","EOCRL 2509J352000C","IT0024404961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11084,"d":"34.111"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","EOCRL 2606J335000P","IT0024353036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.067,"d":"12.07"},0,0,0,0,0,0,{"v":34.05009,"d":"34.050"},{"v":-0.89317,"d":"-0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOCPR52509J448000P","IT0022910217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":43.21183,"d":"43.212"},{"v":-0.076336,"d":"-0.08"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",1000,"American","EOCPR 2507I310000P","IT0023925743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":29.11585,"d":"29.116"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":5.5,"d":"5.50"},"P",1000,"American","EOCPR 2507I455000P","IT0024265735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,2,{"v":37.27586,"d":"37.276"},{"v":-0.01105,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOCPR 2509J435000P","IT0023640615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.21183,"d":"43.212"},{"v":-0.000873,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","EODAN 2507I319500C","IT0023793935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6578,"d":"15.66"},0,0,0,0,0,0,{"v":26.21561,"d":"26.216"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2508E318000P","IT0024122175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.50075,"d":"31.501"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EODAN 2606J333000C","IT0024353663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1013,"d":"5.10"},0,0,0,0,0,0,{"v":28.97719,"d":"28.977"},{"v":0.655668,"d":"0.66"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"American","EODLG 2507I317500C","IT0023795856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.327,"d":"12.33"},0,0,0,0,0,0,{"v":34.69847,"d":"34.698"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EODLG 2512J315000P","IT0023648691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":44.48715,"d":"44.487"},{"v":-0.005894,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":124,"d":"124.00"},"C",100,"American","EODIA 2507I212400C","IT0023929752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.7057,"d":"21.706"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":83,"d":"83.00"},"C",100,"American","EODIA 2507I383000C","IT0024267228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6798,"d":"7.68"},0,0,0,0,0,0,{"v":27.63976,"d":"27.640"},{"v":0.99212,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":126,"d":"126.00"},"P",100,"American","EODIA 2606J212600P","IT0024354851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.453,"d":"35.45"},0,0,0,0,0,0,{"v":22.88481,"d":"22.885"},{"v":-0.951878,"d":"-0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOENAV2507I419000P","IT0023796300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.31176,"d":"44.312"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOENAV2512J448000C","IT0023127431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":14.69061,"d":"14.691"},{"v":0.020567,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"P",500,"American","EOERG 2507I315000P","IT0023800383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.81292,"d":"26.813"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2512J312000C","IT0023542225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5523,"d":"6.55"},0,0,0,0,0,0,{"v":31.24942,"d":"31.249"},{"v":0.987073,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOERG 2606J311500C","IT0024360601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1823,"d":"7.18"},0,0,0,0,0,0,{"v":32.8418,"d":"32.842"},{"v":0.96979,"d":"0.97"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":8.5,"d":"8.50"},"P",500,"European","EOENE32507I485000P","IT0024269836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5106,"d":"0.51"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":-0.99916,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32512J456000C","IT0019234936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2273,"d":"2.23"},0,0,0,0,0,0,{"v":28.3179,"d":"28.318"},{"v":0.969836,"d":"0.97"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"European","EOENE32606J418000C","IT0019235990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7816,"d":"5.78"},0,0,0,0,0,0,{"v":37.68655,"d":"37.687"},{"v":0.999984,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"P",500,"European","EOENE32712H424000P","IT0020407810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":36.83543,"d":"36.835"},{"v":-0.013219,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"European","EOENE32812F328000C","IT0024032481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.61964,"d":"20.620"},{"v":0.00031,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",500,"European","EOENE33006L317000C","IT0024357961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,0,{"v":21.32929,"d":"21.329"},{"v":0.041786,"d":"0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOENE52509J317000P","IT0024135359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1724,"d":"9.17"},0,0,0,0,0,0,{"v":16.46381,"d":"16.464"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE52603K315500P","IT0023947226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7299,"d":"7.73"},0,0,0,0,0,0,{"v":16.51121,"d":"16.511"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"P",500,"American","EOENE 2507I446000P","IT0023797068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.95589,"d":"17.956"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOENE 2512J314500P","IT0023932889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7353,"d":"6.74"},0,0,0,0,0,0,{"v":19.70409,"d":"19.704"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2603K458000P","IT0023465393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0556,"d":"0.06"},0,0,0,0,0,5,{"v":24.91205,"d":"24.912"},{"v":-0.073504,"d":"-0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",500,"American","EOENE 2706I416000C","IT0019359295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3868,"d":"6.39"},0,0,0,0,0,0,{"v":37.10021,"d":"37.100"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",500,"American","EOENE 2806G324000C","IT0018428711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.16633,"d":"20.166"},{"v":0.000375,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 2906F422000P","IT0019763603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,0,{"v":37.11356,"d":"37.114"},{"v":-0.026814,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOENE 3106K316000C","IT0022488784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.05054,"d":"0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3206I432000C","IT0024356765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.786,"d":"4.79"},0,0,0,0,0,0,{"v":32.30737,"d":"32.307"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOENI32507I316500P","IT0023799387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2054,"d":"2.21"},0,0,0,0,0,0,{"v":16.63109,"d":"16.631"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOENI32509J329000P","IT0024205939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5901,"d":"14.59"},0,0,0,0,0,0,{"v":29.56135,"d":"29.561"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOENI32512J476000C","IT0019241352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3017,"d":"6.30"},0,0,0,0,0,0,{"v":39.34352,"d":"39.344"},{"v":0.993022,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOENI32612I460000P","IT0019242921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.052,"d":"0.05"},0,0,0,0,0,0,{"v":36.70069,"d":"36.701"},{"v":-0.0211,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOENI32806G318000P","IT0021041766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4997,"d":"5.50"},0,0,0,0,0,0,{"v":19.67365,"d":"19.674"},{"v":-0.818667,"d":"-0.82"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32912L484000C","IT0023130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8329,"d":"3.83"},0,0,0,0,0,0,{"v":26.24347,"d":"26.243"},{"v":0.810264,"d":"0.81"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",9.25,"P",500,"European","EOENI52507I492500P","IT0024384676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"European","EOENI52509J490000P","IT0022811407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.74209,"d":"31.742"},{"v":-0.000297,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOENI 2507I312500C","IT0023798595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.793,"d":"1.79"},0,0,0,0,0,3,{"v":20.16006,"d":"20.160"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2509J322000P","IT0023935064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.712,"d":"7.71"},0,0,0,0,0,0,{"v":28.38028,"d":"28.380"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2606J436000C","IT0017958239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7014,"d":"10.70"},0,0,0,0,0,0,{"v":42.01412,"d":"42.014"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOENI 2612I324000C","IT0017958593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,0,{"v":22.03649,"d":"22.036"},{"v":0.017708,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOENI 2712H352000C","IT0019337838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":34.95147,"d":"34.951"},{"v":0.010159,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2912L332000C","IT0020424492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1738,"d":"0.17"},0,0,0,0,0,0,{"v":27.66397,"d":"27.664"},{"v":0.076724,"d":"0.08"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 3012K448000C","IT0021755134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5024,"d":"9.50"},0,0,0,0,0,0,{"v":37.97228,"d":"37.972"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",18.25,"P",500,"American","EO4ENI2507P318250P","IT0024420157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.962,"d":"3.96"},0,0,0,0,0,0,{"v":17.52378,"d":"17.524"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":300,"d":"300.00"},"P",100,"European","EORAC52507I230000P","IT0023753566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.44572,"d":"47.446"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":476,"d":"476.00"},"P",100,"European","EORAC52507I247600P","IT0023867044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.2186,"d":"54.22"},0,0,0,0,0,0,{"v":30.95886,"d":"30.959"},{"v":-0.998036,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","EORAC52509J240000P","IT0022815184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1176,"d":"9.12"},0,0,0,0,0,0,{"v":25.88904,"d":"25.889"},{"v":-0.288127,"d":"-0.29"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":470,"d":"470.00"},"P",100,"European","EORAC52509J247000P","IT0022907270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8205,"d":"49.82"},0,0,0,0,0,0,{"v":22.90902,"d":"22.909"},{"v":-0.839903,"d":"-0.84"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":396,"d":"396.00"},"C",100,"European","EORAC52603K239600C","IT0023439489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1509,"d":"54.15"},0,0,0,0,0,0,{"v":27.14498,"d":"27.145"},{"v":0.675271,"d":"0.68"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":466,"d":"466.00"},"C",100,"European","EORAC52603K246600C","IT0023866434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3529,"d":"20.35"},0,0,0,0,0,0,{"v":24.82446,"d":"24.824"},{"v":0.377177,"d":"0.38"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":378,"d":"378.00"},"C",100,"American","EORAC 2507I237800C","IT0023788372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0177,"d":"44.02"},0,0,0,0,0,0,{"v":43.33566,"d":"43.336"},{"v":0.972487,"d":"0.97"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":422,"d":"422.00"},"C",100,"American","EORAC 2508E242200C","IT0024114107","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.3381,"d":"14.34"},3,0,3,{"v":126600,"d":"126,600"},{"v":4430,"d":"4,430"},3,{"v":27.72599,"d":"27.726"},{"v":0.521919,"d":"0.52"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2509J248000P","IT0023136002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4759,"d":"59.48"},0,0,0,0,0,0,{"v":23.00631,"d":"23.006"},{"v":-0.905863,"d":"-0.91"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":338,"d":"338.00"},"P",100,"American","EORAC 2512J233800P","IT0023632372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2182,"d":"5.22"},0,0,0,0,0,0,{"v":31.3262,"d":"31.326"},{"v":-0.112284,"d":"-0.11"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":490,"d":"490.00"},"P",100,"American","EORAC 2512J249000P","IT0023274613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.2709,"d":"73.27"},0,0,0,0,0,0,{"v":24.91841,"d":"24.918"},{"v":-0.803588,"d":"-0.80"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","EORAC 2606J222000P","IT0018432424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1718,"d":"2.17"},0,0,0,0,0,0,{"v":40.44801,"d":"40.448"},{"v":-0.029364,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2606J247200P","IT0022156910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4678,"d":"68.47"},0,0,0,0,0,0,{"v":24.6992,"d":"24.699"},{"v":-0.628837,"d":"-0.63"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":564,"d":"564.00"},"C",100,"American","EORAC 2612I256400C","IT0023963553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1545,"d":"12.15"},0,0,0,0,0,0,{"v":23.42787,"d":"23.428"},{"v":0.207316,"d":"0.21"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":252,"d":"252.00"},"C",100,"American","EORAC 2706I225200C","IT0019826921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.0816,"d":"187.08"},0,0,0,0,0,0,{"v":36.56198,"d":"36.562"},{"v":0.909717,"d":"0.91"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":332,"d":"332.00"},"P",100,"American","EORAC 2712H233200P","IT0020816754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2593,"d":"33.26"},0,0,0,0,0,0,{"v":32.08632,"d":"32.086"},{"v":-0.215719,"d":"-0.22"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":572,"d":"572.00"},"C",100,"American","EORAC 2806G257200C","IT0023976001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.866,"d":"36.87"},0,0,0,0,0,0,{"v":26.2191,"d":"26.219"},{"v":0.362966,"d":"0.36"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":232,"d":"232.00"},"C",100,"American","EORAC 2906F223200C","IT0023632406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225.7523,"d":"225.75"},0,0,0,0,0,0,{"v":39.59689,"d":"39.597"},{"v":0.894704,"d":"0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":580,"d":"580.00"},"P",100,"American","EORAC 2906F258000P","IT0024026418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.046,"d":"180.05"},0,0,0,0,0,0,{"v":26.51019,"d":"26.510"},{"v":-0.659076,"d":"-0.66"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2507I310500C","IT0023803734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9727,"d":"5.97"},0,0,0,0,0,0,{"v":41.72811,"d":"41.728"},{"v":0.999915,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"C",100,"American","EOFCR 2508E321000C","IT0024137108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":38.36746,"d":"38.367"},{"v":0.021322,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",100,"American","EOFCR 2603K310500P","IT0023469494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2138,"d":"0.21"},0,0,0,0,0,0,{"v":42.99056,"d":"42.991"},{"v":-0.070421,"d":"-0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","EOFCR 2606J312000C","IT0024365824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1673,"d":"5.17"},0,0,0,0,0,0,{"v":39.23507,"d":"39.235"},{"v":0.852251,"d":"0.85"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",500,"European","EOFBK52508E323000C","IT0024048685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":23.92786,"d":"23.928"},{"v":0.002025,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"European","EOFBK52603K333000P","IT0023845222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9544,"d":"13.95"},0,0,0,0,0,0,{"v":25.40383,"d":"25.404"},{"v":-0.994608,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":20.5,"d":"20.50"},"P",500,"American","EOFBK 2507I320500P","IT0024223395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":26.54298,"d":"26.543"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOFBK 2512J328000C","IT0020451719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":23.07068,"d":"23.071"},{"v":0.00523,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOFBK 2603K488000P","IT0023553495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":32.26312,"d":"32.263"},{"v":-0.001353,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOFBK 2612I460000P","IT0021785644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":29.85124,"d":"29.851"},{"v":-0.000391,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.265,"d":"0.27"},"C",536,"American","EOGEO 2507I402650C","IT0024276849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0662,"d":"0.07"},0,0,0,0,0,0,{"v":69.74917,"d":"69.749"},{"v":0.992649,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",0.42,"C",536,"American","EOGEO 2508E404200C","IT0024159821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":94.29743,"d":"94.297"},{"v":0.247352,"d":"0.25"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.42,"C",536,"American","EOGEO 2512J404200C","IT0024159169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":0.341312,"d":"0.34"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOGVS 2507I419000C","IT0023804898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4508,"d":"3.45"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"American","EOGVS 2508E446000C","IT0024052968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7984,"d":"0.80"},0,0,0,0,0,0,{"v":43.30687,"d":"43.307"},{"v":0.891437,"d":"0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOGVS 2603K448000P","IT0023433730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3359,"d":"0.34"},0,0,0,0,0,0,{"v":35.59874,"d":"35.599"},{"v":-0.289709,"d":"-0.29"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2507I328000P","IT0023742429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":48.94753,"d":"48.948"},{"v":-0.048915,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2603K320000P","IT0023531319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3068,"d":"0.31"},0,0,0,0,0,0,{"v":39.75441,"d":"39.754"},{"v":-0.060556,"d":"-0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",100,"European","EOG3  2603K370000P","IT0023848127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8799,"d":"37.88"},0,0,0,0,0,0,{"v":36.92616,"d":"36.926"},{"v":-0.992693,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2612I352000P","IT0019223681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.262,"d":"21.26"},0,0,0,0,0,0,{"v":31.10181,"d":"31.102"},{"v":-0.89091,"d":"-0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2806G324000C","IT0021042632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8513,"d":"6.85"},0,0,0,0,0,0,{"v":24.3047,"d":"24.305"},{"v":0.745367,"d":"0.75"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",100,"European","EOG3  2912L311000P","IT0023086207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4314,"d":"1.43"},0,0,0,0,0,0,{"v":48.64025,"d":"48.640"},{"v":-0.073577,"d":"-0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",100,"European","EOG5  2509J336000C","IT0022824848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0934,"d":"0.09"},0,0,0,0,0,0,{"v":21.58222,"d":"21.582"},{"v":0.073992,"d":"0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","EOG5  2512J322000C","IT0023086918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4814,"d":"9.48"},0,0,0,0,0,0,{"v":33.57589,"d":"33.576"},{"v":0.956739,"d":"0.96"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",100,"European","EOG5  2606J333000P","IT0024291277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2518,"d":"4.25"},0,0,0,0,0,0,{"v":23.06933,"d":"23.069"},{"v":-0.603106,"d":"-0.60"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","EOG   2512J330000C","IT0017751394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6685,"d":"2.67"},0,0,0,0,0,{"v":7506,"d":"7,506"},{"v":23.20915,"d":"23.209"},{"v":0.648443,"d":"0.65"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2606J464000P","IT0017946283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":75.21034,"d":"75.210"},{"v":-0.006076,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","EOG   2706I460000P","IT0017947786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":46.61887,"d":"46.619"},{"v":-0.002482,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"P",100,"American","EOG   2712H364000P","IT0018286705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7965,"d":"33.80"},0,0,0,0,0,0,{"v":34.35782,"d":"34.358"},{"v":-0.886408,"d":"-0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",100,"American","EOG   2906F332000C","IT0019761318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9638,"d":"3.96"},0,0,0,0,0,0,{"v":23.2263,"d":"23.226"},{"v":0.539446,"d":"0.54"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"P",100,"American","EOG   3106K322000P","IT0022445677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6015,"d":"3.60"},0,0,0,0,0,0,{"v":26.92367,"d":"26.924"},{"v":-0.260516,"d":"-0.26"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-07-10","2025-07-11",{"v":42,"d":"42.00"},"C",100,"American","EO2G  2507B342000C","IT0024396548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":274.21803,"d":"274.218"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",3.95,"C",1000,"American","EOHER 2507I439500C","IT0024255025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":14.7843,"d":"14.784"},{"v":0.37143,"d":"0.37"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",1000,"American","EOHER 2508E431000P","IT0024098391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.1723,"d":"19.172"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOHER 2606J454000C","IT0024332824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":15.08495,"d":"15.085"},{"v":0.022775,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOINW 2508E318000C","IT0024102425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24535,"d":"22.245"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOINW 2603K474000P","IT0023454793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":26.4221,"d":"26.422"},{"v":-0.046965,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOINW 2606J317000C","IT0024335561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":24.84673,"d":"24.847"},{"v":0.019279,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","EODNR 2509J440000C","IT0023647149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7779,"d":"2.78"},0,0,0,0,0,0,{"v":45.48254,"d":"45.483"},{"v":0.997421,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",100,"American","EODNR 2606J466000P","IT0024369339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7936,"d":"0.79"},0,0,0,0,0,0,{"v":34.51156,"d":"34.512"},{"v":-0.404583,"d":"-0.40"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",100,"American","EOIP  2508E323000P","IT0024102755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":41.21488,"d":"41.215"},{"v":-0.000416,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EOIP  2603K354000P","IT0023907022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.56,0,0,0,0,0,0,{"v":26.73393,"d":"26.734"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP32507I435000P","IT0023745463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.12631,"d":"69.126"},{"v":-9.9e-05,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",1000,"European","EOISP32509J310000P","IT0024409333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.038,"d":"5.04"},0,0,0,0,0,0,{"v":23.02784,"d":"23.028"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP32603K466000C","IT0023434688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":22.26058,"d":"22.261"},{"v":0.054936,"d":"0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.64,"C",1000,"European","EOISP32706I406400C","IT0019749677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7275,"d":"3.73"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0.999999,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",1000,"European","EOISP32712H310000P","IT0021920605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3086,"d":"5.31"},0,0,0,0,0,0,{"v":20.63779,"d":"20.638"},{"v":-0.991082,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32906F416000C","IT0022448804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3883,"d":"2.39"},0,0,0,0,0,0,{"v":34.07903,"d":"34.079"},{"v":0.959487,"d":"0.96"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"European","EOISP33006L460000C","IT0024293646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2643,"d":"0.26"},0,0,0,0,0,0,{"v":23.34093,"d":"23.341"},{"v":0.292435,"d":"0.29"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",1000,"European","EOISP52509J470000P","IT0023908962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0506,"d":"2.05"},0,0,0,0,0,0,{"v":23.02729,"d":"23.027"},{"v":-0.999679,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP52603K419000P","IT0023682195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":54.45644,"d":"54.456"},{"v":-0.011043,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2507I456000C","IT0023745091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":49.33974,"d":"49.340"},{"v":0.027193,"d":"0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOISP 2512J429000P","IT0023087981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,2,{"v":46.10225,"d":"46.102"},{"v":-0.03544,"d":"-0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.52,"P",1000,"American","EOISP 2606J405200P","IT0019358925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.87517,"d":"60.875"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",1000,"American","EOISP 2712H488000C","IT0019155859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":21.11447,"d":"21.114"},{"v":0.02835,"d":"0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 2806G424000P","IT0018427507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1277,"d":"0.13"},0,0,0,0,0,0,{"v":32.86512,"d":"32.865"},{"v":-0.092229,"d":"-0.09"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2906F413000P","IT0019762522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":34.13484,"d":"34.135"},{"v":-0.020067,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 3012K438000C","IT0021752693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.179,"d":"1.18"},0,0,0,0,0,0,{"v":27.71588,"d":"27.716"},{"v":0.915096,"d":"0.92"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-07-24","2025-07-25",3.15,"P",1000,"American","EO4ISP2507P431500P","IT0024420413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.018,"d":"0.02"},0,0,0,0,0,0,{"v":135.12779,"d":"135.128"},{"v":-0.032233,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",1.15,"C",1000,"American","EOIRE 2508E411500C","IT0024410364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3823,"d":"1.38"},0,0,0,0,0,0,{"v":25.11625,"d":"25.116"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",1000,"American","EOIRE 2508E438000C","IT0024104124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03764,"d":"16.038"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":3.7561,"d":"3.76"},"P",1065,"American","EOIG  2507I437561P","IT0023778688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00178,"d":"20.002"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1065,"American","EOIG  2508E478000C","IT0024191303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":16.41152,"d":"16.412"},{"v":0.009367,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":2.911,"d":"2.91"},"C",1065,"American","EOIG  2509J429110C","IT0023616144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0212,"d":"4.02"},0,0,0,0,0,0,{"v":42.96611,"d":"42.966"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOIVG 2507I311500P","IT0023782060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.34839,"d":"37.348"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":20.5,"d":"20.50"},"P",500,"American","EOIVG 2507I320500P","IT0024257997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.005,"d":"5.01"},0,0,0,0,0,0,{"v":34.44065,"d":"34.441"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOIVG 2603K332000C","IT0023975268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,0,{"v":39.24602,"d":"39.246"},{"v":0.021134,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOIVG 2603K478000P","IT0023622654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":44.22071,"d":"44.221"},{"v":-0.018054,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",1.85,"C",100,"American","EOJUV 2512J418500C","IT0023156224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0972,"d":"1.10"},0,0,0,0,0,0,{"v":68.58707,"d":"68.587"},{"v":0.889526,"d":"0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",1.65,"C",100,"American","EOJUV 2606J416500C","IT0024369800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3326,"d":"1.33"},0,0,0,0,0,0,{"v":71.81311,"d":"71.813"},{"v":0.867349,"d":"0.87"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",100,"American","EOJUV 2606J456000C","IT0024370501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":45.58222,"d":"45.582"},{"v":0.075255,"d":"0.08"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",500,"American","EOLDO 2512J378000C","IT0023912410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1915,"d":"0.19"},0,0,0,0,0,0,{"v":39.75495,"d":"39.755"},{"v":0.041219,"d":"0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",500,"American","EOLDO 2603K394000C","IT0024143262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":34.40594,"d":"34.406"},{"v":0.013088,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2612I476000P","IT0019006821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55133,"d":"35.551"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 2712H344000P","IT0021242711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7726,"d":"7.77"},0,0,0,0,0,0,{"v":35.74168,"d":"35.742"},{"v":-0.330257,"d":"-0.33"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2812F476000P","IT0021756884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.000991,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 3006L313000P","IT0024381912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4165,"d":"0.42"},0,0,0,0,0,0,{"v":37.96536,"d":"37.965"},{"v":-0.021255,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"P",500,"American","EOLTMC2507I350000P","IT0024154210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":23.92239,"d":"23.922"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOLTMC2603K310500C","IT0023561860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3518,"d":"14.35"},0,0,0,0,0,0,{"v":34.89996,"d":"34.900"},{"v":0.999425,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",3.45,"C",200,"American","EOMFE 2507I434500C","IT0024258904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3634,"d":"0.36"},0,0,0,0,0,0,{"v":25.07623,"d":"25.076"},{"v":0.998753,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",200,"American","EOMFE 2508E454000P","IT0024108695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5881,"d":"1.59"},0,0,0,0,0,0,{"v":51.03541,"d":"51.035"},{"v":-0.996434,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",200,"American","EOMFE 2606J418000C","IT0024382209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0494,"d":"2.05"},0,0,0,0,0,0,{"v":35.98177,"d":"35.982"},{"v":0.991935,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",1000,"American","EOMAT 2507I460000C","IT0023802892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2724,"d":"6.27"},0,0,0,0,0,0,{"v":33.70439,"d":"33.704"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",1000,"American","EOMAT 2512J324000P","IT0024161777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":30.16106,"d":"30.161"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOMAT 2606J313000C","IT0024364280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1834,"d":"1.18"},0,0,0,0,0,0,{"v":32.1872,"d":"32.187"},{"v":0.498058,"d":"0.50"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",500,"European","EOMDB32507I334000C","IT0023857359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.06984,"d":"32.070"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"European","EOMDB32512J337000P","IT0023856807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8614,"d":"18.86"},0,0,0,0,0,0,{"v":26.01978,"d":"26.020"},{"v":-0.999979,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32606J324000P","IT0024177674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4966,"d":"6.50"},0,0,0,0,0,0,{"v":25.41407,"d":"25.414"},{"v":-0.870448,"d":"-0.87"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOMDB32806G464000C","IT0024180223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7253,"d":"9.73"},0,0,0,0,0,0,{"v":42.43081,"d":"42.431"},{"v":0.951423,"d":"0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"European","EOMDB32906F352000P","IT0024182336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3991,"d":"33.40"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.994046,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 2507I311000P","IT0023746669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.98817,"d":"51.988"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"C",500,"American","EOMDB 2509J339000C","IT0023951178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.40538,"d":"25.405"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 2606J316000P","IT0017942829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2891,"d":"1.29"},0,0,0,0,0,0,{"v":31.12047,"d":"31.120"},{"v":-0.319622,"d":"-0.32"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 2606J372000P","IT0023965566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.75,0,0,0,0,0,0,{"v":26.36876,"d":"26.369"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOMDB 2712H422000C","IT0019376992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0662,"d":"16.07"},0,0,0,0,0,0,{"v":53.35225,"d":"53.352"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 2812F360000C","IT0023241729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001171,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"C",500,"American","EOMDB 3012K352000C","IT0022299801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.012501,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 3106K472000C","IT0022449943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0969,"d":"11.10"},0,0,0,0,0,0,{"v":40.94761,"d":"40.948"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"C",500,"European","EOMON52507I332000C","IT0023785618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0188,"d":"19.02"},0,0,0,0,0,0,{"v":126.11402,"d":"126.114"},{"v":0.997748,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"European","EOMON52512J322000P","IT0024382514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":54.49789,"d":"54.498"},{"v":-0.005655,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":43,"d":"43.00"},"P",500,"American","EOMON 2507I343000P","IT0024259811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0281,"d":"0.03"},0,0,0,0,0,2,{"v":62.15641,"d":"62.156"},{"v":-0.017643,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOMON 2512J333000P","IT0023627315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2412,"d":"0.24"},0,0,0,0,0,0,{"v":41.22215,"d":"41.222"},{"v":-0.038639,"d":"-0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"American","EOMON 2512J396000P","IT0023915769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,0,{"v":30.02032,"d":"30.020"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOMN  2509J417000C","IT0022928953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.448,"d":"0.45"},0,0,0,0,0,0,{"v":24.08114,"d":"24.081"},{"v":0.989425,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"C",1000,"American","EOMN  2603K411000C","IT0023626564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0485,"d":"1.05"},0,0,0,0,0,0,{"v":26.09465,"d":"26.095"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOMN  2606J414000P","IT0024340959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":26.63035,"d":"26.630"},{"v":-0.052901,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"European","EONXI52512J439000C","IT0023090993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.379,"d":"1.38"},0,0,0,0,0,0,{"v":43.82416,"d":"43.824"},{"v":0.868864,"d":"0.87"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",500,"European","EONXI52603K424000C","IT0023565168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7895,"d":"2.79"},0,0,0,0,0,0,{"v":53.5501,"d":"53.550"},{"v":0.975194,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2509J435000P","IT0023156398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":52.1162,"d":"52.116"},{"v":-0.034738,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",500,"American","EONXI 2603K429000P","IT0023630616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":49.17313,"d":"49.173"},{"v":-0.050894,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2612I468000P","IT0021780702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9861,"d":"1.99"},0,0,0,0,0,0,{"v":30.45358,"d":"30.454"},{"v":-0.754936,"d":"-0.75"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",500,"American","EONXI 2806G415000P","IT0024343391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.015106,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":1.8,"d":"1.80"},"P",500,"American","EOOVS 2507I418000P","IT0023786889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.94213,"d":"28.942"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOOVS 2512J464000C","IT0023918599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":28.26491,"d":"28.265"},{"v":0.003627,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",0.85,"P",1000,"American","EOPIA 2507I408500P","IT0023748343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88915,"d":"26.889"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2509J434000C","IT0022768250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.33385,"d":"29.334"},{"v":1E-06,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOPIA 2603K431000C","IT0023858779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":26.88342,"d":"26.883"},{"v":0.01126,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":7.3,"d":"7.30"},"P",500,"European","EOPIR52507I473000P","IT0024232073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4695,"d":"1.47"},0,0,0,0,0,0,{"v":59.78107,"d":"59.781"},{"v":-0.997113,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"European","EOPIR52512J446000C","IT0023092536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.309,"d":"1.31"},0,0,0,0,0,0,{"v":27.32834,"d":"27.328"},{"v":0.926227,"d":"0.93"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",500,"European","EOPIR52606J450000C","IT0024299064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0861,"d":"1.09"},0,0,0,0,0,0,{"v":24.00514,"d":"24.005"},{"v":0.803836,"d":"0.80"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOPIR 2509J435000P","IT0023532093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.26112,"d":"27.261"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOPIR 2512J484000C","IT0020448954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":21.00653,"d":"21.007"},{"v":0.006175,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOPIR 2706I313000P","IT0022452277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2114,"d":"7.21"},0,0,0,0,0,0,{"v":21.48536,"d":"21.485"},{"v":-0.999541,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2806G432000P","IT0024298215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0914,"d":"0.09"},0,0,0,0,0,0,{"v":25.94911,"d":"25.949"},{"v":-0.07316,"d":"-0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"European","EOPST32508E316500P","IT0024064070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":22.6836,"d":"22.684"},{"v":-0.094164,"d":"-0.09"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"European","EOPST32512J428000P","IT0019350187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.54456,"d":"46.545"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32606J432000P","IT0019210787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.27484,"d":"41.275"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",500,"European","EOPST32706I422000P","IT0020044464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32812F488000C","IT0021728925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1045,"d":"7.10"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.940949,"d":"0.94"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"C",500,"European","EOPST33006L322000C","IT0024302504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8525,"d":"0.85"},0,0,0,0,0,0,{"v":17.92546,"d":"17.925"},{"v":0.285671,"d":"0.29"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST52509J318500C","IT0023048819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3114,"d":"0.31"},0,0,0,0,0,0,{"v":15.76957,"d":"15.770"},{"v":0.376661,"d":"0.38"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOPST52603K317000C","IT0023439125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5331,"d":"1.53"},0,0,0,0,0,0,{"v":18.10583,"d":"18.106"},{"v":0.661931,"d":"0.66"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOPST 2507I315000C","IT0023751750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.991,"d":"2.99"},0,0,0,0,0,0,{"v":18.53663,"d":"18.537"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOPST 2512J314000P","IT0020458185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,8,{"v":25.29858,"d":"25.299"},{"v":-0.064561,"d":"-0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOPST 2606J323000P","IT0024233238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2359,"d":"5.24"},0,0,0,0,0,0,{"v":17.38844,"d":"17.388"},{"v":-0.948288,"d":"-0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOPST 2612I334000C","IT0021784373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":16.93002,"d":"16.930"},{"v":0.000519,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",100,"European","EOPRY52507I324000P","IT0023750844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.96428,"d":"70.964"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",100,"European","EOPRY52508E364000P","IT0024062538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1894,"d":"4.19"},0,0,0,0,0,0,{"v":34.02564,"d":"34.026"},{"v":-0.647236,"d":"-0.65"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52603K376000C","IT0023438143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1357,"d":"2.14"},0,0,0,0,0,0,{"v":31.14227,"d":"31.142"},{"v":0.25494,"d":"0.25"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"P",100,"American","EOPRY 2507I346000P","IT0023750604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,15,{"v":63.63374,"d":"63.634"},{"v":-0.000313,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOPRY 2603K337000C","IT0023493767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1598,"d":"25.16"},0,0,0,0,0,0,{"v":42.55809,"d":"42.558"},{"v":0.949565,"d":"0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","EOPRY 2606J210400C","IT0024403682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3538,"d":"0.35"},0,0,0,0,0,0,{"v":30.71796,"d":"30.718"},{"v":0.051903,"d":"0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",500,"American","EORWAY2508E462000P","IT0024069210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2767,"d":"0.28"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.731799,"d":"-0.73"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EORWAY2603K311500C","IT0023870071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","EORED 2507I330000C","IT0023754754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.462,"d":"24.46"},0,0,0,0,0,0,{"v":35.25865,"d":"35.259"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","EORED 2603K340000P","IT0023439810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.393,"d":"0.39"},0,0,0,0,0,0,{"v":27.16982,"d":"27.170"},{"v":-0.067126,"d":"-0.07"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EORED 2606J360000C","IT0024305622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3799,"d":"2.38"},0,0,0,0,0,0,{"v":21.12043,"d":"21.120"},{"v":0.360742,"d":"0.36"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",50,"American","EOREY 2512J210800P","IT0023576991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5697,"d":"0.57"},0,0,0,0,0,0,{"v":27.77757,"d":"27.778"},{"v":-0.048547,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":194,"d":"194.00"},"P",50,"American","EOREY 2603K219400P","IT0023868745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":23.18657,"d":"23.187"},{"v":-0.991726,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":152,"d":"152.00"},"P",50,"American","EOREY 2606J215200P","IT0024306554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2695,"d":"17.27"},0,0,0,0,0,0,{"v":23.14023,"d":"23.140"},{"v":-0.554794,"d":"-0.55"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"European","EOSTE52512J319000C","IT0023102293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0663,"d":"9.07"},0,0,0,0,0,0,{"v":45.83586,"d":"45.836"},{"v":0.919885,"d":"0.92"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"European","EOSTE52603K346000P","IT0023973271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1403,"d":"18.14"},0,0,0,0,0,0,{"v":38.73142,"d":"38.731"},{"v":-0.918531,"d":"-0.92"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"C",500,"American","EOSTE 2508E336000C","IT0024078286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0653,"d":"0.07"},0,0,0,0,0,1,{"v":48.21788,"d":"48.218"},{"v":0.041736,"d":"0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTE 2512J319000C","IT0020459555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1317,"d":"9.13"},0,0,0,0,0,2,{"v":45.83586,"d":"45.836"},{"v":0.923605,"d":"0.92"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2606J344000P","IT0021117152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5691,"d":"16.57"},0,0,0,0,0,0,{"v":36.54568,"d":"36.546"},{"v":-0.893169,"d":"-0.89"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2612I352000C","IT0021792491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6045,"d":"0.60"},0,0,0,0,0,0,{"v":36.83909,"d":"36.839"},{"v":0.120614,"d":"0.12"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2806G352000C","IT0024374503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9621,"d":"2.96"},0,0,0,0,0,0,{"v":42.41391,"d":"42.414"},{"v":0.324519,"d":"0.32"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.52,"P",500,"American","EOSFL 2509J405200P","IT0023516773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.48509,"d":"50.485"},{"v":-0.000185,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOSFL 2512J424000P","IT0024425396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.304,"d":"1.30"},0,0,0,0,0,0,{"v":37.00303,"d":"37.003"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFL 2606J415000P","IT0024373778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.426,"d":"0.43"},0,0,0,0,0,0,{"v":33.5868,"d":"33.587"},{"v":-0.803867,"d":"-0.80"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52509J423000P","IT0022774845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":32.59272,"d":"32.593"},{"v":-0.343595,"d":"-0.34"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSPM52603K415000P","IT0023505271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":37.93721,"d":"37.937"},{"v":-0.044873,"d":"-0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":1.3,"d":"1.30"},"C",1000,"American","EOSPM 2508E413000C","IT0024073303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1037,"d":"1.10"},0,0,0,0,0,0,{"v":39.03397,"d":"39.034"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.85,"C",1000,"American","EOSPM 2509J418500C","IT0022774332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5654,"d":"0.57"},0,0,0,0,0,0,{"v":36.43083,"d":"36.431"},{"v":0.959852,"d":"0.96"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.65,"C",1000,"American","EOSPM 2606J416500C","IT0024238609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8279,"d":"0.83"},0,0,0,0,0,0,{"v":41.52195,"d":"41.522"},{"v":0.900182,"d":"0.90"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.72,"C",1000,"American","EOSPM 2706I407200C","IT0022458944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6953,"d":"1.70"},0,0,0,0,0,0,{"v":61.64224,"d":"61.642"},{"v":0.995815,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2806G419000C","IT0024310507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7372,"d":"0.74"},0,0,0,0,0,0,{"v":39.39338,"d":"39.393"},{"v":0.765403,"d":"0.77"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":2.5,"d":"2.50"},"P",500,"American","EOSFE 2508E425000P","IT0024206978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.24002,"d":"53.240"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOSFE 2512J462000C","IT0023073155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2734,"d":"0.27"},0,0,0,0,0,0,{"v":40.17527,"d":"40.175"},{"v":0.335086,"d":"0.34"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOSFE 2606J422000C","IT0022507260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1482,"d":"3.15"},0,0,0,0,0,0,{"v":52.90638,"d":"52.906"},{"v":0.981415,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFE 2712H413000P","IT0024377696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":-0.002188,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2507I327000P","IT0023758920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.000555,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","EOSL  2509J362000C","IT0023966978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","EOSL  2606J332000P","IT0024309830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2229,"d":"4.22"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.614556,"d":"-0.61"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":99,"d":"99.00"},"P",10,"American","EOSES 2507I399000P","IT0024388156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7397,"d":"14.74"},0,0,0,0,0,0,{"v":70.50875,"d":"70.509"},{"v":-0.950885,"d":"-0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",10,"American","EOSES 2512J384000C","IT0023248906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3464,"d":"7.35"},0,0,0,0,0,7,{"v":32.90753,"d":"32.908"},{"v":0.55075,"d":"0.55"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"P",10,"American","EOSES 2606J378000P","IT0024308154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8953,"d":"6.90"},0,0,0,0,0,0,{"v":32.00489,"d":"32.005"},{"v":-0.338746,"d":"-0.34"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32509J460000C","IT0022775677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":18.56709,"d":"18.567"},{"v":0.016155,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG32603K470000C","IT0023876458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":17.10893,"d":"17.109"},{"v":0.009955,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSRG32612I444000C","IT0024184423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.702,"d":"0.70"},0,0,0,0,0,0,{"v":19.38009,"d":"19.380"},{"v":0.717569,"d":"0.72"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32812F418000C","IT0024187046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6611,"d":"2.66"},0,0,0,0,0,0,{"v":22.43683,"d":"22.437"},{"v":0.993692,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG33006L418000C","IT0024312628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7294,"d":"2.73"},0,0,0,0,0,0,{"v":22.43683,"d":"22.437"},{"v":0.987044,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG52512J478000P","IT0023877506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7203,"d":"2.72"},0,0,0,0,0,0,{"v":17.42576,"d":"17.426"},{"v":-0.99989,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSRG52603K454000P","IT0023444257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5401,"d":"0.54"},0,0,0,0,0,0,{"v":16.86874,"d":"16.869"},{"v":-0.695157,"d":"-0.70"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",1000,"American","EOSRG 2507I466000P","IT0023761007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.594,"d":"1.59"},0,0,0,0,0,0,{"v":22.24396,"d":"22.244"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSRG 2512J437000P","IT0023073585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,1,{"v":25.73614,"d":"25.736"},{"v":-0.027497,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOSRG 2606J425000P","IT0024239755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":24.31152,"d":"24.312"},{"v":-0.000994,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL32507I318500C","IT0023962498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.57015,"d":"45.570"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32507I470000C","IT0023764415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6272,"d":"1.63"},0,0,0,0,0,0,{"v":106.91363,"d":"106.914"},{"v":0.932887,"d":"0.93"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",500,"European","EOSTL32603K450000C","IT0023594325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.853,"d":"3.85"},0,0,0,0,0,0,{"v":58.52949,"d":"58.529"},{"v":0.91702,"d":"0.92"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32606J488000C","IT0019216875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1388,"d":"1.14"},0,0,0,0,0,0,{"v":40.63936,"d":"40.639"},{"v":0.533371,"d":"0.53"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",500,"European","EOSTL32612I388000C","IT0022192824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.23016,"d":"37.230"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32812F428000P","IT0023518977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2283,"d":"0.23"},0,0,0,0,0,0,{"v":49.17384,"d":"49.174"},{"v":-0.053004,"d":"-0.05"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32906F444000P","IT0022602665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6007,"d":"1.60"},0,0,0,0,0,0,{"v":72.93627,"d":"72.936"},{"v":-0.132288,"d":"-0.13"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",500,"European","EOSTL52508E448000P","IT0024154632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":82.01798,"d":"82.018"},{"v":-0.006752,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"European","EOSTL52512J439000P","IT0023679795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0431,"d":"0.04"},0,0,0,0,0,0,{"v":69.22986,"d":"69.230"},{"v":-0.024485,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"C",500,"American","EOSTL 2507I439000C","IT0023805572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6876,"d":"4.69"},0,0,0,0,0,0,{"v":157.88221,"d":"157.882"},{"v":0.999953,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":7.9,"d":"7.90"},"C",500,"American","EOSTL 2507I479000C","IT0024242361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7348,"d":"0.73"},0,0,0,0,0,0,{"v":57.82134,"d":"57.821"},{"v":0.868669,"d":"0.87"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2509J468000P","IT0023536151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1462,"d":"0.15"},0,0,0,0,0,10,{"v":53.73609,"d":"53.736"},{"v":-0.129656,"d":"-0.13"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2612I313000C","IT0017937696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4084,"d":"0.41"},0,0,0,0,0,{"v":3428,"d":"3,428"},{"v":37.18277,"d":"37.183"},{"v":0.232286,"d":"0.23"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 2706I460000C","IT0017938652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2516,"d":"3.25"},0,0,0,0,0,0,{"v":49.4736,"d":"49.474"},{"v":0.826289,"d":"0.83"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOSTL 2806G312000P","IT0018423225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5619,"d":"4.56"},0,0,0,0,0,0,{"v":34.09203,"d":"34.092"},{"v":-0.661873,"d":"-0.66"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2912L384000C","IT0022047424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.010299,"d":"0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 3012K340000C","IT0021749954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2383,"d":"0.24"},0,0,0,0,0,0,{"v":41.29706,"d":"41.297"},{"v":0.107221,"d":"0.11"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOSTL 3206I440000P","IT0024314335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.694,"d":"1.69"},0,0,0,0,0,0,{"v":64.83867,"d":"64.839"},{"v":-0.117467,"d":"-0.12"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-07-10","2025-07-11",{"v":5.7,"d":"5.70"},"C",500,"American","EO2STL2507B457000C","IT0024397827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.305,"d":"3.31"},0,0,0,0,0,0,{"v":38.96569,"d":"38.966"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOTIP 2509J313000P","IT0022779745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":16.15171,"d":"16.152"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOTIP 2603K312500P","IT0023883926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":14.27148,"d":"14.271"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",11.75,"P",521,"American","EOTGY 2507I311750P","IT0024245372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":21.27152,"d":"21.272"},{"v":-0.006798,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":17.761,"d":"17.76"},"P",521,"American","EOTGY 2512J317761P","IT0023882621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.171,"d":"5.17"},0,0,0,0,0,0,{"v":22.38318,"d":"22.383"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.281,"d":"17.28"},"P",521,"American","EOTGY 2603K317281P","IT0023882969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.691,"d":"4.69"},0,0,0,0,0,0,{"v":21.36175,"d":"21.362"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":8.7,"d":"8.70"},"C",500,"American","EOTPRO2507I487000C","IT0024250380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.40992,"d":"30.410"},{"v":0.000156,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOTPRO2509J466000C","IT0022782517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.125,"d":"1.13"},0,0,0,0,0,10,{"v":42.39344,"d":"42.393"},{"v":0.79425,"d":"0.79"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOTPRO2603K436000C","IT0023537886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0083,"d":"4.01"},0,0,0,0,0,0,{"v":52.19274,"d":"52.193"},{"v":0.974929,"d":"0.97"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.34,"C",1000,"European","EOTIT32507I403400C","IT0023770776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0669,"d":"0.07"},0,0,0,0,0,0,{"v":89.93129,"d":"89.931"},{"v":0.935612,"d":"0.94"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.05,"C",1000,"European","EOTIT32512J400500C","IT0019348579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3558,"d":"0.36"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.34,"C",1000,"European","EOTIT32603K403400C","IT0023449744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0897,"d":"0.09"},0,0,0,0,0,0,{"v":38.09918,"d":"38.099"},{"v":0.776092,"d":"0.78"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.12,"P",1000,"European","EOTIT32706I401200P","IT0019742821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.013232,"d":"-0.01"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32712H412000P","IT0020617509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7952,"d":"0.80"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.897256,"d":"-0.90"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.72,"P",1000,"European","EOTIT32912L407200P","IT0023109728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3721,"d":"0.37"},0,0,0,0,0,0,{"v":40.55416,"d":"40.554"},{"v":-0.652108,"d":"-0.65"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.48,"P",1000,"European","EOTIT52507I404800P","IT0023823922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":83.95891,"d":"83.959"},{"v":-0.925217,"d":"-0.93"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.33,"P",1000,"European","EOTIT52509J403300P","IT0022782285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.123734,"d":"-0.12"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.35,"C",1000,"European","EOTIT52603K403500C","IT0023450148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,{"v":37.27623,"d":"37.276"},{"v":0.750242,"d":"0.75"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.74,"P",1000,"American","EOTIT 2507I407400P","IT0023948620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3347,"d":"0.33"},0,0,0,0,0,0,{"v":109.54512,"d":"109.545"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.48,"C",1000,"American","EOTIT 2603K404800C","IT0023823690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,10,{"v":35.51931,"d":"35.519"},{"v":0.3532,"d":"0.35"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.16,"C",1000,"American","EOTIT 2606J401600C","IT0017940179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2488,"d":"0.25"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":0.992473,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 2806G401000P","IT0018483559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.016071,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.07,"C",1000,"American","EOTIT 2812F400700C","IT0019343174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3367,"d":"0.34"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 2912L401000C","IT0020418239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3074,"d":"0.31"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 3112J416000P","IT0024145598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1947,"d":"1.19"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-07-24","2025-07-25",{"v":0.4,"d":"0.40"},"C",1000,"American","EO4TIT2507P404000C","IT0024423201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":29.89664,"d":"29.897"},{"v":0.607261,"d":"0.61"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.64,"P",1000,"European","EOTIR32508E406400P","IT0024087238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.184,"d":"0.18"},0,0,0,0,0,0,{"v":54.02051,"d":"54.021"},{"v":-0.976355,"d":"-0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.32,"P",1000,"European","EOTIR32509J403200P","IT0022780503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":58.12776,"d":"58.128"},{"v":-0.062648,"d":"-0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32512J409000P","IT0019203246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4368,"d":"0.44"},0,0,0,0,0,0,{"v":43.24257,"d":"43.243"},{"v":-0.986069,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR32706I409000C","IT0019828521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":38.09806,"d":"38.098"},{"v":0.171417,"d":"0.17"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32712H402000P","IT0020404411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":49.06428,"d":"49.064"},{"v":-0.064056,"d":"-0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.18,"C",1000,"European","EOTIR33006L401800C","IT0024320803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3185,"d":"0.32"},0,0,0,0,0,0,{"v":49.03588,"d":"49.036"},{"v":0.93267,"d":"0.93"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR52507I408000C","IT0023887893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.94562,"d":"72.946"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",1.05,"P",1000,"European","EOTIR52512J410500P","IT0024388776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5849,"d":"0.58"},0,0,0,0,0,0,{"v":43.24258,"d":"43.243"},{"v":-0.996897,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",{"v":0.375,"d":"0.38"},"C",1000,"American","EOTIR 2507I403750C","IT0024246529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":45.90205,"d":"45.902"},{"v":0.999389,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.64,"P",1000,"American","EOTIR 2509J406400P","IT0023884627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1848,"d":"0.18"},0,0,0,0,0,0,{"v":39.80561,"d":"39.806"},{"v":-0.988247,"d":"-0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.26,"P",1000,"American","EOTIR 2603K402600P","IT0023447953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,7,{"v":37.63219,"d":"37.632"},{"v":-0.02267,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIR 2606J409000P","IT0021571978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4447,"d":"0.44"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.26,"P",1000,"American","EOTIR 2806G402600P","IT0024320092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,0,{"v":48.77881,"d":"48.779"},{"v":-0.12577,"d":"-0.13"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"European","EOTEN52507I490000P","IT0023766188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78957,"d":"23.790"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"European","EOTEN52512J310000P","IT0023537373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0496,"d":"0.05"},0,0,0,0,0,0,{"v":41.61718,"d":"41.617"},{"v":-0.026295,"d":"-0.03"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",14.25,"C",500,"American","EOTEN 2507I314250C","IT0024244466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2657,"d":"2.27"},0,0,0,0,0,0,{"v":23.78957,"d":"23.790"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2509J472000C","IT0023596064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3403,"d":"9.34"},0,0,0,0,0,0,{"v":44.71471,"d":"44.715"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOTEN 2603K480000C","IT0023596684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5863,"d":"8.59"},0,0,0,0,0,0,{"v":44.98293,"d":"44.983"},{"v":0.992281,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOTEN 2612I360000C","IT0022026329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.04558,"d":"28.046"},{"v":6.9E-05,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2712H476000C","IT0023104570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9821,"d":"8.98"},0,0,0,0,0,0,{"v":41.15539,"d":"41.155"},{"v":0.991599,"d":"0.99"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOTRN52509J316500P","IT0023894188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9886,"d":"7.99"},0,0,0,0,0,0,{"v":17.42339,"d":"17.423"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOTRN52603K310500C","IT0023451328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.031,"d":"0.03"},0,0,0,0,0,0,{"v":16.92786,"d":"16.928"},{"v":0.064429,"d":"0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",9.25,"P",1000,"American","EOTRN 2507I492500P","IT0024250653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.808,"d":"0.81"},0,0,0,0,0,0,{"v":17.38358,"d":"17.384"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"American","EOTRN 2512J310000P","IT0023110908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.656,"d":"1.66"},0,0,0,0,0,3,{"v":15.69884,"d":"15.699"},{"v":-0.956312,"d":"-0.96"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOTRN 2606J310500P","IT0024326172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1653,"d":"2.17"},0,0,0,0,0,0,{"v":15.79045,"d":"15.790"},{"v":-0.947176,"d":"-0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"C",500,"European","EOUCG32509J372000C","IT0023379198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1737,"d":"0.17"},0,0,0,0,0,0,{"v":29.65312,"d":"29.653"},{"v":0.056993,"d":"0.06"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"European","EOUCG32512J348000P","IT0019228565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6355,"d":"1.64"},0,0,0,0,0,0,{"v":35.99745,"d":"35.997"},{"v":-0.193776,"d":"-0.19"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",500,"European","EOUCG32603K398000P","IT0023974717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9078,"d":"39.91"},0,0,0,0,0,0,{"v":29.98371,"d":"29.984"},{"v":-0.977717,"d":"-0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"C",500,"European","EOUCG32706I212000C","IT0023259200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.312,"d":"0.31"},0,0,0,0,0,0,{"v":28.99729,"d":"28.997"},{"v":0.041408,"d":"0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32812F211200P","IT0022590647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3294,"d":"56.33"},0,0,0,0,0,0,{"v":28.89664,"d":"28.897"},{"v":-0.871435,"d":"-0.87"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32906F360000C","IT0022473000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8473,"d":"8.85"},0,0,0,0,0,0,{"v":30.04756,"d":"30.048"},{"v":0.526688,"d":"0.53"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",500,"European","EOUCG52507I325000C","IT0023774737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9621,"d":"32.96"},0,0,0,0,0,0,{"v":231.34132,"d":"231.341"},{"v":0.997907,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"C",500,"European","EOUCG52508E364000C","IT0024096007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4373,"d":"0.44"},0,0,0,0,0,0,{"v":30.84066,"d":"30.841"},{"v":0.159993,"d":"0.16"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",500,"European","EOUCG52606J378000C","IT0024329564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1195,"d":"1.12"},0,0,0,0,0,0,{"v":29.00613,"d":"29.006"},{"v":0.155418,"d":"0.16"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2507I354000C","IT0023773895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0355,"d":"4.04"},0,0,0,0,0,{"v":2492,"d":"2,492"},{"v":34.84421,"d":"34.844"},{"v":0.938558,"d":"0.94"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOUCG 2512J325000P","IT0023608398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1692,"d":"0.17"},0,0,0,0,0,0,{"v":65.34889,"d":"65.349"},{"v":-0.016325,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",500,"American","EOUCG 2603K358000P","IT0023451591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1228,"d":"6.12"},0,0,0,0,0,0,{"v":31.1519,"d":"31.152"},{"v":-0.46588,"d":"-0.47"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOUCG 2706I311000P","IT0017950186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3918,"d":"0.39"},0,0,0,0,0,0,{"v":68.49627,"d":"68.496"},{"v":-0.015157,"d":"-0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 2712H318000P","IT0017951069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7696,"d":"0.77"},0,0,0,0,0,0,{"v":49.74548,"d":"49.745"},{"v":-0.035173,"d":"-0.04"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",500,"American","EOUCG 2806G436000P","IT0018427242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":50.20061,"d":"50.201"},{"v":-0.000153,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",500,"American","EOUCG 3006L319000C","IT0021062044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0688,"d":"39.07"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"C",500,"American","EOUCG 3106K312000C","IT0022471780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0182,"d":"46.02"},0,0,0,0,0,0,{"v":50.31482,"d":"50.315"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-07-10","2025-07-11",{"v":71,"d":"71.00"},"C",500,"American","EO2UCG2507B371000C","IT0024400969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.86736,"d":"45.867"},{"v":0,"d":"0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-07-24","2025-07-25",{"v":47,"d":"47.00"},"C",500,"American","EO4UCG2507P347000C","IT0024424100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0149,"d":"11.01"},0,0,0,0,0,0,{"v":52.54104,"d":"52.541"},{"v":0.983612,"d":"0.98"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOUNI 2512J315500P","IT0023076042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.571,"d":"0.57"},0,0,0,0,0,2,{"v":24.44889,"d":"24.449"},{"v":-0.307993,"d":"-0.31"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOUNI 2603K330000P","IT0023898965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.535,"d":"13.54"},0,0,0,0,0,0,{"v":23.21136,"d":"23.211"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 2612I348000P","IT0023266718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.535,"d":"31.54"},0,0,0,0,0,0,{"v":25.41572,"d":"25.416"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",500,"American","EOUNI 2712H422000P","IT0020428642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":45.33549,"d":"45.335"},{"v":-0.000728,"d":"-0.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"American","EOUNI 2812F344000P","IT0023171751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.535,"d":"27.54"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 3006L484000C","IT0024329960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2053,"d":"8.21"},0,0,0,0,0,0,{"v":35.53119,"d":"35.531"},{"v":0.953152,"d":"0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",1000,"European","EOWBD52508E434000C","IT0024115443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4677,"d":"0.47"},0,0,0,0,0,0,{"v":42.22846,"d":"42.228"},{"v":0.836695,"d":"0.84"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"European","EOWBD52603K422000C","IT0023501346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6867,"d":"1.69"},0,0,0,0,0,0,{"v":47.82596,"d":"47.826"},{"v":0.94758,"d":"0.95"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",1.85,"C",1000,"American","EOWBD 2507I418500C","IT0023776138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9667,"d":"1.97"},0,0,0,0,0,0,{"v":24.65446,"d":"24.654"},{"v":1,"d":"1.00"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",1000,"American","EOWBD 2508E448000C","IT0024097880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":36.56618,"d":"36.566"},{"v":0.022306,"d":"0.02"}]
["2025-07-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",1000,"American","EOWBD 2603K415000P","IT0023612374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":68.23621,"d":"68.236"},{"v":-0.025071,"d":"-0.03"}]
["2025-07-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1430,"d":"1,430.00"},"C",100,"European","NOOBX 2507I001430C","NO0510954071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.38,0,0,0,0,0,0,{"v":20.51369,"d":"20.514"},{"v":0.996308,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",100,"European","NOOBX 2603K001300P","NO0510901197","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":21.69004,"d":"21.690"},{"v":-0.116827,"d":"-0.12"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2026-06-19","2026-06-19",null,null,100,null,"OFDE7 2606J000000F","NO0510987105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9972,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8","2027-12-17","2027-12-17",null,null,10000,null,"OFNH8 2712H000000F","NO0510545606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","OOAKE 2507I215000P","NO0510941888","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.64693,"d":"41.647"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OOAKE 2512J216000P","NO0510883395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.95755,"d":"27.958"},{"v":-0.003346,"d":"-0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","OOAKS 2508F202200P","NO0510988673","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.70571,"d":"25.706"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","OOAUT 2507I200600P","NO0510950400","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":-0.054575,"d":"-0.05"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":310,"d":"310.00"},"P",100,"American","OODNB 2507I231000P","NO0511006178","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6,"d":"50.60"},0,0,0,0,0,0,{"v":27.19968,"d":"27.200"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","OODNO 2508F200760C","NO0510970366","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":43.81106,"d":"43.811"},{"v":1,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","OODNO 2606J200300C","NO0511007044","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":52.48253,"d":"52.483"},{"v":1,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","OOELK 2508F202200C","NO0510973642","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":41.56089,"d":"41.561"},{"v":0.620131,"d":"0.62"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","OOFRO 2507I211200C","NO0510943173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":42.07938,"d":"42.079"},{"v":1,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OOFRO 2509J212000C","NO0510877264","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.22,0,0,0,0,0,0,{"v":46.67806,"d":"46.678"},{"v":0.995356,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",159.32,"P",100,"American","OOGJF 2509J215932P","NO0510880839","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.86793,"d":"19.868"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","OOGOG 2507I206400P","NO0510949162","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.89707,"d":"43.897"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","OOKIT 2508F205500P","NO0510976090","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":28.92499,"d":"28.925"},{"v":-0.123829,"d":"-0.12"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","OOKIT 2606J204800P","NO0511001096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":33.89756,"d":"33.898"},{"v":-0.172032,"d":"-0.17"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"P",100,"American","OOKOG 2509J227000P","NO0511014693","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":33.79049,"d":"33.790"},{"v":-0.071624,"d":"-0.07"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"American","OOKOG 2606J260000P","NO0511000833","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.05,0,0,0,0,0,0,{"v":34.11347,"d":"34.113"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","OOMOW 2509J223000C","NO0510877785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":25.03015,"d":"25.030"},{"v":0.040673,"d":"0.04"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":1.2,"d":"1.20"},"P",100,"American","OONEL 2507I200120P","NO0510951200","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.61223,"d":"87.612"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","OONOD 2507I208400C","NO0510944411","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,0,{"v":37.91081,"d":"37.911"},{"v":1,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","OONOD 2509J220000C","NO0510878049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":47.05963,"d":"47.060"},{"v":0.045967,"d":"0.05"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2509J205800P","NO0510902955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":31.12492,"d":"31.125"},{"v":-0.301094,"d":"-0.30"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","OONAS 2507I201200C","NO0510950913","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":71.06356,"d":"71.064"},{"v":0.999959,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","OONAS 2509J202200C","NO0510961597","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":45.38291,"d":"45.383"},{"v":0.104207,"d":"0.10"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","OOSCA 2507I208800P","NO0510943843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17615,"d":"22.176"},{"v":-0.0001,"d":"-0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","OOSCA 2509J208600C","NO0510991040","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":31.72054,"d":"31.721"},{"v":0.86315,"d":"0.86"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","OOSTB 2512J207000P","NO0510923837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1702,"d":"22.170"},{"v":0,"d":"0.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2603K218000P","NO0510895332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":22.80623,"d":"22.806"},{"v":-0.915268,"d":"-0.92"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOTGS 2603K207000C","NO0510897262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":40.01319,"d":"40.013"},{"v":0.719323,"d":"0.72"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2509J209000C","NO0510925147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.03,0,0,0,0,0,0,{"v":21.58337,"d":"21.583"},{"v":1,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","OOTOM 2507I214500P","NO0510948826","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":80.31591,"d":"80.316"},{"v":-0.106046,"d":"-0.11"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","OOVAR 2507I202800C","NO0510951739","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":35.69047,"d":"35.690"},{"v":0.999982,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"C",100,"American","OOVAR 2508F202700C","NO0510975142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":32.06083,"d":"32.061"},{"v":0.999771,"d":"1.00"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","OOSCH 2512J221000P","NO0510932838","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":37.63983,"d":"37.640"},{"v":-0.010027,"d":"-0.01"}]
["2025-07-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"C",100,"American","OOYAR 2507I236000C","NO0510945939","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":42.04505,"d":"42.045"},{"v":0.88481,"d":"0.88"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":120,"d":"120.00"},"C",50,"American","YOOMA 2507F212000C","FREN13353247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"},0,0,0,0,0,0,{"v":17.32264,"d":"17.323"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":310,"d":"310.00"},"C",50,"American","YOOMA 2507F231000C","FREN25912337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73302,"d":"25.733"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":170,"d":"170.00"},"C",50,"American","YOOMA 2602D217000C","FREN13577837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3,"d":"40.30"},0,0,0,0,0,0,{"v":15.19845,"d":"15.198"},{"v":0.969583,"d":"0.97"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":220,"d":"220.00"},"C",50,"American","YOOMA 2607F222000C","FREN24993346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":14.63147,"d":"14.631"},{"v":0.504695,"d":"0.50"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":237,"d":"237.00"},"C",50,"American","YOOBM 2508F223700C","FREX00265592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,108,{"v":23.89509,"d":"23.895"},{"v":0.013519,"d":"0.01"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":211,"d":"211.00"},"P",50,"American","YOOBM 2602G221100P","FREX01053351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":18.3697,"d":"18.370"},{"v":-0.400438,"d":"-0.40"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":237,"d":"237.00"},"P",50,"American","YOOBM 2604F223700P","FREX01379616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,0,{"v":18.32058,"d":"18.321"},{"v":-0.648232,"d":"-0.65"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2702F226000P","FREN25060178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,0,{"v":14.16509,"d":"14.165"},{"v":-0.688662,"d":"-0.69"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2510F244000P","FREN11520375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,200,200,2,{"v":4400000,"d":"4,400,000"},{"v":40000,"d":"40,000"},375,{"v":17.44821,"d":"17.448"},{"v":-0.180163,"d":"-0.18"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":495,"d":"495.00"},"P",50,"American","YOOCO 2601F249500P","FREN27548741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":15.35863,"d":"15.359"},{"v":-0.565148,"d":"-0.57"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":480,"d":"480.00"},"P",50,"American","YOOCO 2607F248000P","FREN13535199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":13.1776,"d":"13.178"},{"v":-0.5499,"d":"-0.55"}]
["2025-07-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2710F252000C","FREX01358818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":12.8874,"d":"12.887"},{"v":0.28849,"d":"0.29"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14","2025-07-14","2025-07-14",{"v":7700,"d":"7,700.00"},"C",10,"European","JOP14 2507E007700C","FREX01431706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.14,0,0,0,0,0,0,{"v":12.53903,"d":"12.539"},{"v":0.931242,"d":"0.93"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8600,"d":"8,600.00"},"P",10,"European","JOPXA 2509J008600P","FREN25067512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},746.77,0,0,0,0,0,1,{"v":12.40509,"d":"12.405"},{"v":-0.948165,"d":"-0.95"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"P",10,"European","JOPXA 2603K007750P","FREX00760360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.78,0,0,0,0,0,0,{"v":15.65023,"d":"15.650"},{"v":-0.414763,"d":"-0.41"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2612I010400P","FREN11303145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2529.77,"d":"2,529.77"},0,0,0,0,0,0,{"v":12.45159,"d":"12.452"},{"v":-0.966395,"d":"-0.97"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1162,"d":"1,162.00"},"C",50,"European","JOEBO 2507I001162C","FREX01407300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":28.13108,"d":"28.131"},{"v":0.445853,"d":"0.45"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",50,"European","JOEBO 2509J000640P","FREX00045978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.14109,"d":"40.141"},{"v":-0.000266,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",50,"European","JOEBO 2606J001020C","FREX01357893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.79,0,0,0,0,0,0,{"v":28.79614,"d":"28.796"},{"v":0.689165,"d":"0.69"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",50,"European","JOEBO 2712H001100C","FREN20541065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.52,0,0,0,0,0,0,{"v":28.09353,"d":"28.094"},{"v":0.579664,"d":"0.58"}]
["2025-07-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":1500,"d":"1,500.00"},"P",10,"European","JOESO 2507I001500P","FREX00994654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.01088,"d":"21.011"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2027-03-19","2027-03-19",null,null,10000,null,"PFEA8 2703J000000F","FREX00692068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8","2027-06-18","2027-06-18",null,null,10000,null,"PFCP8 2706I000000F","FREN07210486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-01-16","2026-01-16",null,null,100,null,"PFDR6 2601G000000F","FREX00442001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0467,"d":"6.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7","2025-07-18","2025-07-18",null,null,100,null,"PFOR7 2507I000000F","FREN20135694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":374.0099,"d":"374.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2026-01-16","2026-01-16",null,null,100,null,"PFFT7 2601G000000F","FREX00344736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8843,"d":"12.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2025-09-19","2025-09-19",null,null,10000,null,"PFSC8 2509J000000F","FREN12284039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2029-06-15","2029-06-15",null,null,10000,null,"PFTO8 2906F000000F","FREN20027735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","POAH1 2507I205400C","FREX01070926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15634,"d":"18.156"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2606J203000C","FREN19487288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":36.30289,"d":"36.303"},{"v":0.944398,"d":"0.94"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"P",100,"American","PODQ1 2508F207600P","FREX01229878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.2422,"d":"27.242"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","PODQ1 2509J208000P","FREX00024957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":27.77632,"d":"27.776"},{"v":-0.006956,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","PODQ1 2706I209000P","FREX01283578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":22.96816,"d":"22.968"},{"v":-0.257063,"d":"-0.26"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","POAF1 2612I200550P","FREX00423985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":45.47717,"d":"45.477"},{"v":-0.057216,"d":"-0.06"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"European","POAF4 2512J200550P","FREX00270238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.45792,"d":"45.458"},{"v":-0.007114,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",72.73,"C",110,"American","POAI1 2612I207273C","FREN07439044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.66,0,0,0,0,0,6,{"v":34.68378,"d":"34.684"},{"v":0.995953,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":176,"d":"176.00"},"C",100,"European","POAI4 2507I217600C","FREX01390126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":14.84755,"d":"14.848"},{"v":0.414369,"d":"0.41"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",127.27,"C",110,"European","POAI4 2512J212727C","FREN19956431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,0,{"v":30.08259,"d":"30.083"},{"v":0.959442,"d":"0.96"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",114.14,"C",102,"American","POEA1 2512J211414C","FREX00861762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.97,0,0,0,0,0,0,{"v":43.44393,"d":"43.444"},{"v":0.965793,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",168.74,"C",101,"American","POEA1 2603K216874C","FREX00725074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,29,{"v":28.55344,"d":"28.553"},{"v":0.701151,"d":"0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-07-11","2025-07-11",{"v":172,"d":"172.00"},"P",100,"American","PO2EA 2507B217200P","FREX01370227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.16206,"d":"64.162"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-07-25","2025-07-25",{"v":200,"d":"200.00"},"P",100,"American","PO4EA 2507P220000P","FREX01398756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":24.48953,"d":"24.490"},{"v":-0.97331,"d":"-0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",106,"European","POAS4 2512J200800P","FREX00846557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.42539,"d":"71.425"},{"v":-0.014267,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","POLK1 2507I207600P","FREX00974896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,10,{"v":29.2022,"d":"29.202"},{"v":-0.338223,"d":"-0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POLK1 2512J208000P","FREX00381548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":32.55109,"d":"32.551"},{"v":-0.511771,"d":"-0.51"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"C",100,"American","PODY1 2507I207400C","FREX01021861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":24.54275,"d":"24.543"},{"v":0.093348,"d":"0.09"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"P",100,"American","POAK1 2508F206600P","FREX01133138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":32.96349,"d":"32.963"},{"v":-0.611586,"d":"-0.61"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":42.5,"d":"42.50"},"C",100,"American","POCS1 2507I204250C","FREX01394326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":16.9545,"d":"16.955"},{"v":0.214929,"d":"0.21"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2512J205000C","FREN04871587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,11,{"v":17.47464,"d":"17.475"},{"v":0.076596,"d":"0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","POCS1 2612I201300P","FREN07445504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,49.843,{"v":-0.013231,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"European","POCS4 2603K201400C","FREX00907359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":56.81906,"d":"56.819"},{"v":0.995029,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-07-11","2025-07-11",{"v":26,"d":"26.00"},"C",100,"American","PO2CS 2507B202600C","FREX01261004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":23.73968,"d":"23.740"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2507I204000P","FREX00978954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.55875,"d":"76.559"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","POBN1 2507I209200C","FREX01024006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13531,"d":"27.135"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2706I209000C","FREX00649381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":24.61317,"d":"24.613"},{"v":0.327457,"d":"0.33"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"European","POBN4 2509J210800P","FREX01417531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":24.18011,"d":"24.180"},{"v":-0.999184,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-08-01","2025-08-01",{"v":40,"d":"40.00"},"P",100,"American","PO1BN 25081204000P","FREX01427431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.3512,"d":"45.351"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","POBM1 2507I208800P","FREX00960796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43938,"d":"22.439"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","POBM1 2603K214000P","FREX00715083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":20.12644,"d":"20.126"},{"v":-0.828744,"d":"-0.83"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","POEN1 2507I201800P","FREX00951910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.0383,"d":"34.038"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2612I203500C","FREN03531190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,{"v":2003,"d":"2,003"},{"v":22.69392,"d":"22.694"},{"v":0.717113,"d":"0.72"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2507I204200C","FREX00966504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.18707,"d":"17.187"},{"v":0.000165,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","POEN4 2603K203600C","FREX00719051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":22.87639,"d":"22.876"},{"v":0.700358,"d":"0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2512J202400C","FREN19944452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":26.38013,"d":"26.380"},{"v":0.84901,"d":"0.85"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-07-18","2025-07-18",{"v":128,"d":"128.00"},"C",100,"American","POCP1 2507I212800C","FREX01410874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":41.76382,"d":"41.764"},{"v":0.949711,"d":"0.95"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":260,"d":"260.00"},"P",100,"American","POCP1 2812F226000P","FREN23223463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6,"d":"119.60"},0,0,0,0,0,0,{"v":24.69678,"d":"24.697"},{"v":-0.978366,"d":"-0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2912L210000P","FREX00802584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":29.86145,"d":"29.861"},{"v":-0.195214,"d":"-0.20"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-07-11","2025-07-11",{"v":146,"d":"146.00"},"C",100,"American","PO2CP 2507B214600C","FREX01370458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.14108,"d":"32.141"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",10.32,"P",102,"American","POCA1 2507I201032P","FREX00993292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.67999,"d":"23.680"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",102,"American","POCA1 2509J201400P","FREX01197109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,110,{"v":26.5158,"d":"26.516"},{"v":-0.864979,"d":"-0.86"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",102,"European","POCA4 2508F201250C","FREX01194627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.93536,"d":"27.935"},{"v":0.447222,"d":"0.45"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",102,"European","POCA4 2509J200840P","FREX01315412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05615,"d":"32.056"},{"v":-0.002494,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",1,"American","POCO1 2606J100038C","FREN27265254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0.000873,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",1,"American","POCO1 2612I101000C","FREN11409652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POKC1 2509J200470P","FREX01317350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":63.52228,"d":"63.522"},{"v":-0.319186,"d":"-0.32"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"American","POCE1 2507I201650C","FREX00960101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.87713,"d":"17.877"},{"v":0.404776,"d":"0.40"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","POCE1 2508F201750C","FREX01123766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":22.07586,"d":"22.076"},{"v":0.185119,"d":"0.19"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2507I200700P","FREX00985538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.86817,"d":"35.868"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POCR1 2509J202600P","FREX01026456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":21.11075,"d":"21.111"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POCR1 2603K202100C","FREX01166492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20.52275,"d":"20.523"},{"v":0.076497,"d":"0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"European","POCR4 2512J200600P","FREX00863693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.07469,"d":"49.075"},{"v":-0.000683,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"European","POCR4 2603K201600P","FREX00733284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,240,{"v":21.63886,"d":"21.639"},{"v":-0.432486,"d":"-0.43"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","PODA1 2509J205900C","FREX01368155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":24.87175,"d":"24.872"},{"v":0.916482,"d":"0.92"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","PODA1 2912L209000P","FREX01092995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,0,{"v":17.72453,"d":"17.725"},{"v":-0.749106,"d":"-0.75"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-07-11","2025-07-11",{"v":74,"d":"74.00"},"C",100,"American","PO2DA 2507B207400C","FREX01260881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.75149,"d":"15.751"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","POOL1 2509J218000C","FREX01320420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.56,0,0,0,0,0,0,{"v":30.82284,"d":"30.823"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","PODS1 2509J203400P","FREX00025798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,139,{"v":27.02438,"d":"27.024"},{"v":-0.700589,"d":"-0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","PODS1 2806G202500C","FREX01285029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":29.18157,"d":"29.182"},{"v":0.796087,"d":"0.80"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","PODS4 2606J204000C","FREN20339122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":26.09151,"d":"26.092"},{"v":0.228907,"d":"0.23"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POGA1 2603K200600P","FREX00910601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.20536,"d":"36.205"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","POGA1 2812F201000P","FREN19884088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":52500,"d":"52,500"},{"v":27.03582,"d":"27.036"},{"v":-0.080605,"d":"-0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POGA4 2512J202800P","FREX01166120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":19.90493,"d":"19.905"},{"v":-0.994334,"d":"-0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-07-11","2025-07-11",{"v":18,"d":"18.00"},"P",100,"American","PO2GA 2507B201800P","FREX01263075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.12029,"d":"75.120"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2508F205000P","FREX01257556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.38071,"d":"26.381"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2507I200100C","FREX00967866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":37.31101,"d":"37.311"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POEH1 2603K200340C","FREX01189858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":44.02817,"d":"44.028"},{"v":0.312879,"d":"0.31"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","POEW1 2508F201700P","FREX01122776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43005,"d":"23.430"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2512J230000C","FREN02007317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,{"v":1029,"d":"1,029"},{"v":21.54923,"d":"21.549"},{"v":0.087913,"d":"0.09"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2806G230000C","FREX01271847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":21.18554,"d":"21.186"},{"v":0.368637,"d":"0.37"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","POEF4 2706I240000C","FREX01296422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":21.46048,"d":"21.460"},{"v":0.06778,"d":"0.07"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2512J210000P","FREN19879963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":24.87989,"d":"24.880"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","PORF1 2606J205600C","FREX01293221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":29.54245,"d":"29.542"},{"v":0.69049,"d":"0.69"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","POEZ4 2606J205500P","FREN20341474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":29.75619,"d":"29.756"},{"v":-0.302616,"d":"-0.30"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2508F207200P","FREX01195012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":29.58461,"d":"29.585"},{"v":-0.980688,"d":"-0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POET1 2508F200500C","FREX01347092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":93.86928,"d":"93.869"},{"v":0.146079,"d":"0.15"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POET1 2512J200440P","FREX00778503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":77.64178,"d":"77.642"},{"v":-0.560189,"d":"-0.56"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POJX1 2508F201400P","FREX01410981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36697,"d":"30.367"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","POEO1 2507I200960C","FREX01086880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":40.56894,"d":"40.569"},{"v":0.845828,"d":"0.85"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","POEO1 2606J200750P","FREX01316956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":60.56815,"d":"60.568"},{"v":-0.202041,"d":"-0.20"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","POEO1 2706I200500P","FREX01337085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":62.00939,"d":"62.009"},{"v":-0.102315,"d":"-0.10"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":2400,"d":"2,400.00"},"C",10,"European","POHE4 2706I124000C","FREX01319828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.89,0,0,0,0,0,0,{"v":26.74913,"d":"26.749"},{"v":0.618684,"d":"0.62"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":896.3,"d":"896.30"},"C",10,"American","POHE1 2512J108963C","FREX00864642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1548.36,"d":"1,548.36"},0,0,0,0,0,0,{"v":50.36175,"d":"50.362"},{"v":0.999456,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POII1 2512J201600C","FREN25885731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":36.00062,"d":"36.001"},{"v":0.889866,"d":"0.89"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POII1 2606J202600C","FREN20298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,150,{"v":27.48432,"d":"27.484"},{"v":0.212117,"d":"0.21"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","POJN1 2507I204000P","FREX00956919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79896,"d":"33.799"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","POJN1 2507I211200P","FREX01014387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":21.91365,"d":"21.914"},{"v":-0.977319,"d":"-0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2507I220000P","FREX00965696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,62,{"v":41.30789,"d":"41.308"},{"v":-0.532356,"d":"-0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POKR1 2606J207000P","FREX01285359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":67.73309,"d":"67.733"},{"v":-0.026584,"d":"-0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2612I218000P","FREX00072816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,{"v":2496,"d":"2,496"},{"v":39.41786,"d":"39.418"},{"v":-0.321051,"d":"-0.32"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",10,"American","POKR1M2507I224000C","FREX01384467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.17347,"d":"48.173"},{"v":0.002443,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",10,"American","POKR1M2509J211200C","FREX01324869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.49,0,0,0,0,0,0,{"v":65.70538,"d":"65.705"},{"v":0.984957,"d":"0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2706I240000C","FREN20277678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.88,0,0,0,0,0,1,{"v":23.02284,"d":"23.023"},{"v":0.504827,"d":"0.50"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","POOR4 2612I270000C","FREX01416129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":24.15079,"d":"24.151"},{"v":0.024476,"d":"0.02"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-07-25","2025-07-25",{"v":210,"d":"210.00"},"P",100,"American","PO4OR 2507P221000P","FREX01401790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.38216,"d":"39.382"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2508F250000P","FREX01125076","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},26.46,1,0,1,{"v":50000,"d":"50,000"},{"v":2300,"d":"2,300"},104,{"v":33.33,"d":"33.330"},{"v":-0.570493,"d":"-0.57"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"P",100,"American","POMC1 2603K2E0000P","FREX00749819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":912.3,"d":"912.30"},0,0,0,0,0,0,{"v":34.45909,"d":"34.459"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"European","POMC4 2606J238000P","FREX01288056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":31.30218,"d":"31.302"},{"v":-0.165894,"d":"-0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":450,"d":"450.00"},"P",10,"American","POMC1M2508F245000P","FREX01157632","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.32,3,0,2,{"v":13500,"d":"13,500"},155,9,{"v":34.43389,"d":"34.434"},{"v":-0.204533,"d":"-0.20"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POLR1 2512J207000C","FREX00376852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":33.88002,"d":"33.880"},{"v":0.990005,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2507I201500C","FREX00956349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64952,"d":"19.650"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","POMT1 2606J200850P","FREX01274635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":30.03602,"d":"30.036"},{"v":-0.082187,"d":"-0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POML1 2603K202000C","FREX00842788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":35.91689,"d":"35.917"},{"v":0.963953,"d":"0.96"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POML1 2812F203500C","FREN10479938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":22.16657,"d":"22.167"},{"v":0.491785,"d":"0.49"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","POML4 2512J203200P","FREX00373545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,10,{"v":22.24881,"d":"22.249"},{"v":-0.429236,"d":"-0.43"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POCG1 2509J200100C","FREX00907599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":70.84768,"d":"70.848"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"C",100,"American","POCG1 2612I200250C","FREN12530993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":38.50232,"d":"38.502"},{"v":0.93711,"d":"0.94"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"P",100,"American","PONB1 2509J200330P","FREX01352423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":56.12922,"d":"56.129"},{"v":-0.132675,"d":"-0.13"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","PONB1 2606J200600C","FREX01299749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":61.9028,"d":"61.903"},{"v":0.240971,"d":"0.24"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"European","POCG4 2512J200100C","FREX00908613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":51.51242,"d":"51.512"},{"v":0.999994,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","POOA1 2509J201050P","FREX01360749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":72.98689,"d":"72.987"},{"v":-0.45249,"d":"-0.45"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-08-01","2025-08-01",{"v":12,"d":"12.00"},"P",100,"American","PO1FO 25081201200P","FREX01426698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.97328,"d":"19.973"},{"v":-0.043891,"d":"-0.04"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2509J200700C","FREX00041787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":48.25086,"d":"48.251"},{"v":0.999034,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2712H201300P","FREN20014600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,{"v":14500,"d":"14,500"},{"v":16.02961,"d":"16.030"},{"v":-0.550983,"d":"-0.55"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"European","POFT4 2507I201150P","FREX00985157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15629,"d":"16.156"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POFT4 2612I202000C","FREX01028288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.68959,"d":"16.690"},{"v":0.012324,"d":"0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","PORI1 2509J207400C","FREX01366456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":35.34428,"d":"35.344"},{"v":0.998414,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2712H220000C","FREN09120410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.45276,"d":"25.453"},{"v":0.030896,"d":"0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","PORI4 2612I204000C","FREX01377867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,0,{"v":32.67942,"d":"32.679"},{"v":0.988531,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POPL1 2508F202200C","FREX01152906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.40116,"d":"41.401"},{"v":0.078794,"d":"0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"European","POPU4 2606J216000P","FREX01298675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.46,0,0,0,0,0,0,{"v":24.3089,"d":"24.309"},{"v":-0.984883,"d":"-0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POPU1 2512J208000P","FREN19975704","EUR",2.34,2.34,2.33,2.33,2.56,19,0,2,{"v":152000,"d":"152,000"},{"v":4437,"d":"4,437"},232,{"v":27.87048,"d":"27.870"},{"v":-0.239499,"d":"-0.24"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","PORN1 2509J205400P","FREX00557592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":28.29065,"d":"28.291"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","PORN1 2512J207000P","FREN20000096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":28.45281,"d":"28.453"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","PORN1 2806G204500P","FREX01292330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":32.49015,"d":"32.490"},{"v":-0.495601,"d":"-0.50"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","PORZ1 2508F203000C","FREX01360970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.43295,"d":"22.433"},{"v":0.030527,"d":"0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","PORU1 2508F202400P","FREX01119376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":36.29619,"d":"36.296"},{"v":-0.045062,"d":"-0.05"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POSS1 2606J200500C","FREN20291489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,5,{"v":41.8114,"d":"41.811"},{"v":0.79445,"d":"0.79"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":0.8,"d":"0.80"},"C",100,"American","POJL1 2507I200080C","FREX00976305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":50.35192,"d":"50.352"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","POZP1 2507I204900P","FREX01361986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":16.34673,"d":"16.347"},{"v":-0.964704,"d":"-0.96"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":26.2,"d":"26.20"},"C",100,"American","POST1 2507I202620C","FREX01397725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":39.78792,"d":"39.788"},{"v":0.846045,"d":"0.85"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","POST1 2508F201900C","FREX01155826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":68.01007,"d":"68.010"},{"v":0.97214,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"P",100,"European","POSM4 2507I240000P","FREX01190849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.33,0,0,0,0,0,0,{"v":28.17933,"d":"28.179"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"European","POSM4 2509J212000P","FREX00848918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.30417,"d":"59.304"},{"v":-0.000334,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","POSM1 2508F221000C","FREX01125407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.04,0,0,0,0,0,0,{"v":39.8493,"d":"39.849"},{"v":0.991988,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2706I220000P","FREN20303458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":36.44345,"d":"36.443"},{"v":-0.168968,"d":"-0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POSG1 2509J210500C","FREX00573748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,120,{"v":25.68587,"d":"25.686"},{"v":0.380561,"d":"0.38"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POSG1 2612I214000C","FREX01095642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,4,{"v":24.39262,"d":"24.393"},{"v":0.170472,"d":"0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":93,"d":"93.00"},"P",100,"European","POSG4 2507I209300P","FREX01390332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.69423,"d":"33.694"},{"v":-0.047457,"d":"-0.05"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POSG4 2706I212000C","FREX01289302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":25.2597,"d":"25.260"},{"v":0.375184,"d":"0.38"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"European","POZA4 2507I205800C","FREX00973385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":66.93686,"d":"66.937"},{"v":0.999955,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"European","POZA4 2606J209500P","FREX01346664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":20.51329,"d":"20.513"},{"v":-0.747223,"d":"-0.75"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"C",100,"American","POZA1 2507I210800C","FREX01011243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.13828,"d":"19.138"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POZA1 2606J212000C","FREN19506228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,{"v":1041,"d":"1,041"},{"v":20.38843,"d":"20.388"},{"v":0.034709,"d":"0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"European","POSU4 2706I222000P","FREX01289575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.67,0,0,0,0,0,0,{"v":27.97722,"d":"27.977"},{"v":-0.388429,"d":"-0.39"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"P",100,"American","POSU1 2509J225000P","FREX01375820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":27.37503,"d":"27.375"},{"v":-0.792899,"d":"-0.79"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2612I230000P","FREN03425583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.33,0,0,0,0,0,1,{"v":25.35866,"d":"25.359"},{"v":-0.796402,"d":"-0.80"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-07-25","2025-07-25",{"v":235,"d":"235.00"},"P",100,"American","PO4SU 2507P223500P","FREX01403879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":26.25286,"d":"26.253"},{"v":-0.788004,"d":"-0.79"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","POSC1 2509J202850P","FREX01304853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":29.57638,"d":"29.576"},{"v":-0.440939,"d":"-0.44"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POBB1 2512J206500C","FREX00367919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":21.63855,"d":"21.639"},{"v":0.119292,"d":"0.12"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","POGL1 2507I204300C","FREX01005088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,10,0,1,{"v":43000,"d":"43,000"},{"v":6850,"d":"6,850"},22,{"v":62.11206,"d":"62.112"},{"v":0.966164,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","POGL1 2512J203600P","FREX00525276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,940,{"v":41.54551,"d":"41.546"},{"v":-0.091784,"d":"-0.09"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POGL1 2812F203500C","FREX00525300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":32.86321,"d":"32.863"},{"v":0.8269,"d":"0.83"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"European","POGL4 2508F205800C","FREX01145967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":35.07091,"d":"35.071"},{"v":0.100043,"d":"0.10"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POGL4 2706I203000P","FREX01310157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":40.10559,"d":"40.106"},{"v":-0.120367,"d":"-0.12"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-07-25","2025-07-25",{"v":64,"d":"64.00"},"P",100,"American","PO4GL 2507P206400P","FREX01404430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":31.82278,"d":"31.823"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":48.5,"d":"48.50"},"C",100,"American","POSO1 2507I204850C","FREX01411419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":28.60318,"d":"28.603"},{"v":0.912534,"d":"0.91"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POSO1 2606J202400P","FREX01317715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,7,{"v":45.92806,"d":"45.928"},{"v":-0.030594,"d":"-0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POLF1 2508F202600P","FREX01127411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.44973,"d":"75.450"},{"v":-0.003279,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POLF1 2603K207000C","FREX00717774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":42.55055,"d":"42.551"},{"v":0.188992,"d":"0.19"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"American","POUG1 2509J200840P","FREX01310975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":42.2464,"d":"42.246"},{"v":-0.406045,"d":"-0.41"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2606J201000P","FREN19513752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,8,{"v":39.12399,"d":"39.124"},{"v":-0.603752,"d":"-0.60"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2507I201000C","FREX01022083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.22662,"d":"40.227"},{"v":0.003811,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"European","POUG4 2603K200250P","FREX00909603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.15249,"d":"57.152"},{"v":-0.002056,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","POTF1 2508F200880C","FREX01118287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":20.51335,"d":"20.513"},{"v":0.465213,"d":"0.47"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POTF1 2509J201000C","FREX00019221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.09908,"d":"19.099"},{"v":0.059324,"d":"0.06"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"European","POTF4 2512J200550C","FREN19912533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":31.01917,"d":"31.019"},{"v":0.99142,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","POEY1 2509J203800C","FREX01245585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,57,{"v":26.28569,"d":"26.286"},{"v":0.501092,"d":"0.50"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2507I228000C","FREX00977881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,33,{"v":31.18269,"d":"31.183"},{"v":0.005882,"d":"0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"European","POHO4 2706I222000P","FREX01338901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":27.39582,"d":"27.396"},{"v":-0.283344,"d":"-0.28"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","POTO1 2507I205400P","FREX00987575","EUR",0.66,0.75,0.66,0.75,0.59,2,0,2,{"v":10800,"d":"10,800"},141,{"v":6454,"d":"6,454"},{"v":17.94041,"d":"17.940"},{"v":-0.528547,"d":"-0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","POTO1 2603K205600P","FREX00733805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,139,{"v":19.13543,"d":"19.135"},{"v":-0.602971,"d":"-0.60"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"P",100,"European","POTO4 2509J204900P","FREX01344867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.02899,"d":"22.029"},{"v":-0.141448,"d":"-0.14"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POTO4 2512J205000P","FREN19920163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,37,{"v":20.97965,"d":"20.980"},{"v":-0.282032,"d":"-0.28"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":162,"d":"162.00"},"C",100,"American","POCD1 2507I216200C","FREX01423422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":25.12421,"d":"25.124"},{"v":0.063409,"d":"0.06"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POCD1 2509J205000C","FREX00862521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.71,0,0,0,0,0,0,{"v":73.98025,"d":"73.980"},{"v":0.999935,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POUS1 2508F200680C","FREX01142485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":74.26248,"d":"74.262"},{"v":0.934531,"d":"0.93"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POUL1 2512J204000C","FREX00853009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.21,0,0,0,0,0,3,{"v":53.73419,"d":"53.734"},{"v":0.984054,"d":"0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POFR1 2509J200850P","FREX00165016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,56,{"v":48.85845,"d":"48.858"},{"v":-0.184535,"d":"-0.18"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2612I201000P","FREX00378205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,17,{"v":43.12311,"d":"43.123"},{"v":-0.396507,"d":"-0.40"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POVA1 2508F200840P","FREX01363107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.95234,"d":"49.952"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWZ1 2508F200250P","FREX01155339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":57.22842,"d":"57.228"},{"v":-0.461093,"d":"-0.46"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWZ1 2606J200010P","FREX01322798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.01071,"d":"78.011"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POVI1 2606J202800C","FREN19504348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,{"v":2285,"d":"2,285"},{"v":22.56907,"d":"22.569"},{"v":0.744814,"d":"0.74"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2712H202000C","FREN09147132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":29.68081,"d":"29.681"},{"v":0.925319,"d":"0.93"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"P",100,"American","PODG1 2508F212500P","FREX01116596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,507,{"v":19.45828,"d":"19.458"},{"v":-0.435198,"d":"-0.44"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2912L206000C","FREX00362795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":34.14042,"d":"34.140"},{"v":0.970748,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-07-11","2025-07-11",{"v":55,"d":"55.00"},"C",100,"American","PO2DG 2507B205500C","FREX01356895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.8,"d":"70.80"},0,0,0,0,0,0,{"v":82.33277,"d":"82.333"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","PONM1 2509J201200P","FREX00032653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":19.53835,"d":"19.538"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POVV1 2509J200400C","FREX00346814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.74034,"d":"33.740"},{"v":0.018538,"d":"0.02"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"American","POVU1 2507I211600C","FREX00991361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.6,"d":"138.60"},0,0,0,0,0,0,{"v":46.5765,"d":"46.577"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"European","POWL4 2606J200380P","FREX01296596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":84.96879,"d":"84.969"},{"v":-0.342579,"d":"-0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2507I200040C","FREX01367215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":132.39874,"d":"132.399"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":90.94238,"d":"90.942"},{"v":0.508232,"d":"0.51"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,6,{"v":90.94238,"d":"90.942"},{"v":-0.493256,"d":"-0.49"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":91.46116,"d":"91.461"},{"v":0.484139,"d":"0.48"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":91.46116,"d":"91.461"},{"v":-0.517498,"d":"-0.52"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":89.81133,"d":"89.811"},{"v":0.45732,"d":"0.46"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":89.81133,"d":"89.811"},{"v":-0.54447,"d":"-0.54"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":93.38745,"d":"93.387"},{"v":0.442293,"d":"0.44"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":93.38745,"d":"93.387"},{"v":-0.559544,"d":"-0.56"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":93.86512,"d":"93.865"},{"v":0.420846,"d":"0.42"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":93.86512,"d":"93.865"},{"v":-0.581143,"d":"-0.58"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":94.02063,"d":"94.021"},{"v":0.399364,"d":"0.40"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":94.02063,"d":"94.021"},{"v":-0.602784,"d":"-0.60"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":94.0556,"d":"94.056"},{"v":0.379995,"d":"0.38"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":94.0556,"d":"94.056"},{"v":-0.622283,"d":"-0.62"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":94.06125,"d":"94.061"},{"v":0.360552,"d":"0.36"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":94.06125,"d":"94.061"},{"v":-0.641879,"d":"-0.64"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":94.06193,"d":"94.062"},{"v":0.341096,"d":"0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":94.06193,"d":"94.062"},{"v":-0.661519,"d":"-0.66"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":0.321637,"d":"0.32"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.681191,"d":"-0.68"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,40,{"v":94.06199,"d":"94.062"},{"v":0.305246,"d":"0.31"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,6,{"v":94.06199,"d":"94.062"},{"v":-0.697711,"d":"-0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":0.273267,"d":"0.27"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.730057,"d":"-0.73"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":94.06199,"d":"94.062"},{"v":0.229301,"d":"0.23"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,3,{"v":94.06199,"d":"94.062"},{"v":-0.774609,"d":"-0.77"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":94.06199,"d":"94.062"},{"v":0.169883,"d":"0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,26,{"v":94.06199,"d":"94.062"},{"v":-0.835105,"d":"-0.84"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":94.06199,"d":"94.062"},{"v":0.124171,"d":"0.12"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,2,{"v":94.06199,"d":"94.062"},{"v":-0.882011,"d":"-0.88"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,18,{"v":94.06199,"d":"94.062"},{"v":0.091419,"d":"0.09"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,10,{"v":94.06199,"d":"94.062"},{"v":-0.916087,"d":"-0.92"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":94.06199,"d":"94.062"},{"v":0.06731,"d":"0.07"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.941546,"d":"-0.94"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":94.06199,"d":"94.062"},{"v":0.048787,"d":"0.05"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.961507,"d":"-0.96"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":0.034806,"d":"0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.977033,"d":"-0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":94.06199,"d":"94.062"},{"v":0.025964,"d":"0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,4,{"v":94.06199,"d":"94.062"},{"v":-0.987442,"d":"-0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":94.06199,"d":"94.062"},{"v":0.018533,"d":"0.02"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-0.996381,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":94.06199,"d":"94.062"},{"v":0.013692,"d":"0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,2,{"v":94.06199,"d":"94.062"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":0.003928,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":0.001163,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":94.06199,"d":"94.062"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0,"d":"0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.999956,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-0.000163,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.998758,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-0.001362,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.995213,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-0.004915,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.987903,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-0.012235,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,15,{"v":104.81066,"d":"104.811"},{"v":0.952427,"d":"0.95"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":-0.047804,"d":"-0.05"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.919715,"d":"0.92"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,52,{"v":104.81066,"d":"104.811"},{"v":-0.080606,"d":"-0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":104.81066,"d":"104.811"},{"v":0.895024,"d":"0.90"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":104.81066,"d":"104.811"},{"v":-0.105377,"d":"-0.11"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":104.81065,"d":"104.811"},{"v":0.867261,"d":"0.87"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":104.81065,"d":"104.811"},{"v":-0.133229,"d":"-0.13"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":104.80977,"d":"104.810"},{"v":0.838799,"d":"0.84"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":104.80977,"d":"104.810"},{"v":-0.161833,"d":"-0.16"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":104.80388,"d":"104.804"},{"v":0.823794,"d":"0.82"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.42,0.42,0.42,0.42,0.36,1,0,1,250,42,1,{"v":104.80388,"d":"104.804"},{"v":-0.176885,"d":"-0.18"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":109.37854,"d":"109.379"},{"v":0.806977,"d":"0.81"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":109.37854,"d":"109.379"},{"v":-0.19376,"d":"-0.19"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":99.3713,"d":"99.371"},{"v":0.780065,"d":"0.78"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",0.44,0.44,0.44,0.44,0.45,{"v":1040,"d":"1,040"},0,18,{"v":291200,"d":"291,200"},{"v":45760,"d":"45,760"},{"v":1040,"d":"1,040"},{"v":99.3713,"d":"99.371"},{"v":-0.220876,"d":"-0.22"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,11,{"v":101.47492,"d":"101.475"},{"v":0.747694,"d":"0.75"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":101.47492,"d":"101.475"},{"v":-0.253376,"d":"-0.25"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":98.47096,"d":"98.471"},{"v":0.715048,"d":"0.72"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":98.47096,"d":"98.471"},{"v":-0.286257,"d":"-0.29"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,30,{"v":94.94939,"d":"94.949"},{"v":0.680759,"d":"0.68"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":94.94939,"d":"94.949"},{"v":-0.320791,"d":"-0.32"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":92.99427,"d":"92.994"},{"v":0.662616,"d":"0.66"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":92.99427,"d":"92.994"},{"v":-0.339067,"d":"-0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,54,{"v":91.47226,"d":"91.472"},{"v":0.644167,"d":"0.64"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":91.47226,"d":"91.472"},{"v":-0.357674,"d":"-0.36"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":89.89421,"d":"89.894"},{"v":0.608089,"d":"0.61"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":89.89421,"d":"89.894"},{"v":-0.394115,"d":"-0.39"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":87.0643,"d":"87.064"},{"v":0.570082,"d":"0.57"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":87.0643,"d":"87.064"},{"v":-0.432484,"d":"-0.43"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":85.3784,"d":"85.378"},{"v":0.532138,"d":"0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":85.3784,"d":"85.378"},{"v":-0.47091,"d":"-0.47"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.500047,"d":"0.50"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.50337,"d":"-0.50"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,7,{"v":85.37551,"d":"85.376"},{"v":0.484489,"d":"0.48"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,4,{"v":85.37551,"d":"85.376"},{"v":-0.519125,"d":"-0.52"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,50,{"v":85.37551,"d":"85.376"},{"v":0.468931,"d":"0.47"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.534906,"d":"-0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.437815,"d":"0.44"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":85.37551,"d":"85.376"},{"v":-0.566554,"d":"-0.57"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,29,{"v":85.37551,"d":"85.376"},{"v":0.410768,"d":"0.41"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,10,{"v":85.37551,"d":"85.376"},{"v":-0.594005,"d":"-0.59"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":85.37551,"d":"85.376"},{"v":0.345244,"d":"0.35"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,35,{"v":85.37551,"d":"85.376"},{"v":-0.660859,"d":"-0.66"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,{"v":85.37551,"d":"85.376"},{"v":0.291894,"d":"0.29"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,5,{"v":85.37551,"d":"85.376"},{"v":-0.715635,"d":"-0.72"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.245487,"d":"0.25"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.763554,"d":"-0.76"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,12,{"v":85.37551,"d":"85.376"},{"v":0.204519,"d":"0.20"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,13,{"v":85.37551,"d":"85.376"},{"v":-0.806303,"d":"-0.81"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.173275,"d":"0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.839231,"d":"-0.84"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,13,{"v":85.37551,"d":"85.376"},{"v":0.143369,"d":"0.14"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.87109,"d":"-0.87"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.122349,"d":"0.12"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,4,{"v":85.37551,"d":"85.376"},{"v":-0.893995,"d":"-0.89"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,17,{"v":85.37551,"d":"85.376"},{"v":0.101602,"d":"0.10"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.916859,"d":"-0.92"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":85.37551,"d":"85.376"},{"v":0.072867,"d":"0.07"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-0.950044,"d":"-0.95"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":0.037204,"d":"0.04"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,6,{"v":85.37551,"d":"85.376"},{"v":-0.994109,"d":"-0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":85.37551,"d":"85.376"},{"v":0.019951,"d":"0.02"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":85.37551,"d":"85.376"},{"v":-1,"d":"-1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":113.73523,"d":"113.735"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.73523,"d":"113.735"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":113.3117,"d":"113.312"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.3117,"d":"113.312"},{"v":-0.000143,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":112.36276,"d":"112.363"},{"v":0.9982,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.36276,"d":"112.363"},{"v":-0.001984,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":111.32922,"d":"111.329"},{"v":0.99321,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.32922,"d":"111.329"},{"v":-0.006986,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,1,{"v":110.23658,"d":"110.237"},{"v":0.984492,"d":"0.98"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.23658,"d":"110.237"},{"v":-0.015726,"d":"-0.02"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,4,{"v":109.09783,"d":"109.098"},{"v":0.972606,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":109.09783,"d":"109.098"},{"v":-0.027648,"d":"-0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":106.09538,"d":"106.095"},{"v":0.93152,"d":"0.93"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":106.09538,"d":"106.095"},{"v":-0.068897,"d":"-0.07"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":104.20869,"d":"104.209"},{"v":0.901092,"d":"0.90"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.20869,"d":"104.209"},{"v":-0.099483,"d":"-0.10"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":102.92132,"d":"102.921"},{"v":0.878745,"d":"0.88"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.92132,"d":"102.921"},{"v":-0.12193,"d":"-0.12"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":101.61264,"d":"101.613"},{"v":0.855526,"d":"0.86"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.61264,"d":"101.613"},{"v":-0.145321,"d":"-0.15"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":100.2843,"d":"100.284"},{"v":0.830968,"d":"0.83"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":100.2843,"d":"100.284"},{"v":-0.170016,"d":"-0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,49,{"v":99.61319,"d":"99.613"},{"v":0.818473,"d":"0.82"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,5,{"v":99.61319,"d":"99.613"},{"v":-0.182604,"d":"-0.18"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":98.93767,"d":"98.938"},{"v":0.80583,"d":"0.81"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":98.93767,"d":"98.938"},{"v":-0.195382,"d":"-0.20"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":98.61428,"d":"98.614"},{"v":0.779998,"d":"0.78"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":98.61428,"d":"98.614"},{"v":-0.22139,"d":"-0.22"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":96.03626,"d":"96.036"},{"v":0.753104,"d":"0.75"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":96.03626,"d":"96.036"},{"v":-0.248522,"d":"-0.25"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":93.4299,"d":"93.430"},{"v":0.725027,"d":"0.73"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":93.4299,"d":"93.430"},{"v":-0.276928,"d":"-0.28"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":90.62151,"d":"90.622"},{"v":0.695994,"d":"0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":90.62151,"d":"90.622"},{"v":-0.306245,"d":"-0.31"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":88.19828,"d":"88.198"},{"v":0.679709,"d":"0.68"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,104,{"v":88.19828,"d":"88.198"},{"v":-0.322723,"d":"-0.32"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":87.26775,"d":"87.268"},{"v":0.664494,"d":"0.66"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":87.26775,"d":"87.268"},{"v":-0.338136,"d":"-0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":86.43834,"d":"86.438"},{"v":0.63514,"d":"0.64"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,27,{"v":86.43834,"d":"86.438"},{"v":-0.367925,"d":"-0.37"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":84.0614,"d":"84.061"},{"v":0.60392,"d":"0.60"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,15,{"v":84.0614,"d":"84.061"},{"v":-0.399577,"d":"-0.40"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":83.45414,"d":"83.454"},{"v":0.575097,"d":"0.58"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":83.45414,"d":"83.454"},{"v":-0.428871,"d":"-0.43"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":82.37378,"d":"82.374"},{"v":0.544703,"d":"0.54"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":82.37378,"d":"82.374"},{"v":-0.459849,"d":"-0.46"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":80.60456,"d":"80.605"},{"v":0.527248,"d":"0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":80.60456,"d":"80.605"},{"v":-0.477636,"d":"-0.48"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":80.17653,"d":"80.177"},{"v":0.513232,"d":"0.51"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":80.17653,"d":"80.177"},{"v":-0.491927,"d":"-0.49"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":79.34804,"d":"79.348"},{"v":0.484773,"d":"0.48"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":79.34804,"d":"79.348"},{"v":-0.521024,"d":"-0.52"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,20,{"v":78.55442,"d":"78.554"},{"v":0.455759,"d":"0.46"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,6,{"v":78.55442,"d":"78.554"},{"v":-0.550809,"d":"-0.55"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,21,{"v":76.84447,"d":"76.844"},{"v":0.392035,"d":"0.39"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,3,{"v":76.84447,"d":"76.844"},{"v":-0.616352,"d":"-0.62"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,35,{"v":75.20033,"d":"75.200"},{"v":0.332395,"d":"0.33"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,2,{"v":75.20033,"d":"75.200"},{"v":-0.678197,"d":"-0.68"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,4,{"v":80.22746,"d":"80.227"},{"v":0.313504,"d":"0.31"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":-0.697903,"d":"-0.70"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":0.274181,"d":"0.27"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,2,{"v":80.22746,"d":"80.227"},{"v":-0.739152,"d":"-0.74"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":80.22746,"d":"80.227"},{"v":0.241702,"d":"0.24"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":-0.77374,"d":"-0.77"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":0.210472,"d":"0.21"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":-0.807127,"d":"-0.81"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,5,{"v":80.22746,"d":"80.227"},{"v":0.163577,"d":"0.16"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,1,{"v":80.22746,"d":"80.227"},{"v":-0.858795,"d":"-0.86"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,709,{"v":80.22746,"d":"80.227"},{"v":0.128377,"d":"0.13"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":80.22746,"d":"80.227"},{"v":-0.899024,"d":"-0.90"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":1,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.999366,"d":"1.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.000868,"d":"-0.00"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.994451,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.005797,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":0.985444,"d":"0.99"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":119.44043,"d":"119.440"},{"v":-0.014831,"d":"-0.01"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":119.44042,"d":"119.440"},{"v":0.973239,"d":"0.97"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":119.44042,"d":"119.440"},{"v":-0.027095,"d":"-0.03"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,6,{"v":119.43921,"d":"119.439"},{"v":0.958483,"d":"0.96"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":119.43921,"d":"119.439"},{"v":-0.041904,"d":"-0.04"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":118.79466,"d":"118.795"},{"v":0.916373,"d":"0.92"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":118.79466,"d":"118.795"},{"v":-0.084259,"d":"-0.08"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":115.71411,"d":"115.714"},{"v":0.889741,"d":"0.89"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":115.71411,"d":"115.714"},{"v":-0.111103,"d":"-0.11"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,4,{"v":111.85441,"d":"111.854"},{"v":0.871065,"d":"0.87"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":111.85441,"d":"111.854"},{"v":-0.129901,"d":"-0.13"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":107.51291,"d":"107.513"},{"v":0.851352,"d":"0.85"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":107.51291,"d":"107.513"},{"v":-0.149772,"d":"-0.15"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":103.74002,"d":"103.740"},{"v":0.830479,"d":"0.83"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":103.74002,"d":"103.740"},{"v":-0.170876,"d":"-0.17"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":102.09166,"d":"102.092"},{"v":0.819721,"d":"0.82"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":102.09166,"d":"102.092"},{"v":-0.181735,"d":"-0.18"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":100.58118,"d":"100.581"},{"v":0.808707,"d":"0.81"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":100.58118,"d":"100.581"},{"v":-0.192848,"d":"-0.19"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":97.92302,"d":"97.923"},{"v":0.785935,"d":"0.79"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":97.92302,"d":"97.923"},{"v":-0.215853,"d":"-0.22"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,9,{"v":95.67861,"d":"95.679"},{"v":0.76229,"d":"0.76"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":95.67861,"d":"95.679"},{"v":-0.239806,"d":"-0.24"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":93.78013,"d":"93.780"},{"v":0.738579,"d":"0.74"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":93.78013,"d":"93.780"},{"v":-0.263834,"d":"-0.26"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":92.17376,"d":"92.174"},{"v":0.714662,"d":"0.71"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":92.17376,"d":"92.174"},{"v":-0.288067,"d":"-0.29"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":90.81627,"d":"90.816"},{"v":0.690234,"d":"0.69"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":90.81627,"d":"90.816"},{"v":-0.312879,"d":"-0.31"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":89.67246,"d":"89.672"},{"v":0.665625,"d":"0.67"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":89.67246,"d":"89.672"},{"v":-0.337939,"d":"-0.34"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":88.65307,"d":"88.653"},{"v":0.642529,"d":"0.64"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":88.65307,"d":"88.653"},{"v":-0.361423,"d":"-0.36"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":87.64912,"d":"87.649"},{"v":0.618856,"d":"0.62"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":87.64912,"d":"87.649"},{"v":-0.385553,"d":"-0.39"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.66609,"d":"86.666"},{"v":0.594615,"d":"0.59"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":86.66609,"d":"86.666"},{"v":-0.410341,"d":"-0.41"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":85.78757,"d":"85.788"},{"v":0.570762,"d":"0.57"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":85.78757,"d":"85.788"},{"v":-0.434746,"d":"-0.43"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,85.094,{"v":0.549332,"d":"0.55"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,85.094,{"v":-0.456693,"d":"-0.46"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":84.59577,"d":"84.596"},{"v":0.528164,"d":"0.53"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":84.59577,"d":"84.596"},{"v":-0.478434,"d":"-0.48"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":83.82198,"d":"83.822"},{"v":0.436146,"d":"0.44"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":83.82198,"d":"83.822"},{"v":-0.573564,"d":"-0.57"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,6,{"v":83.78121,"d":"83.781"},{"v":0.362599,"d":"0.36"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":83.78121,"d":"83.781"},{"v":-0.650569,"d":"-0.65"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":83.78006,"d":"83.780"},{"v":0.301303,"d":"0.30"}]
["2025-07-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":83.78006,"d":"83.780"},{"v":-0.715725,"d":"-0.72"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]